Mexican Peso Futures (Sep 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05870 | +0.96% | 0.00056 | 0.05870 | 0.05866 | ניטראלי |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05846 | +0.15% | 0.00009 | 0.05846 | 0.05838 | מכירה |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05811 | +0.97% | 0.00056 | 0.05811 | 0.05811 | ניטראלי |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05779 | +0.98% | 0.00056 | 0.05779 | 0.05779 | מכירה |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05753 | +0.97% | 0.00055 | 0.05753 | 0.05753 | ניטראלי |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05731 | +0.97% | 0.00055 | 0.05731 | 0.05731 | מכירה |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05697 | +0.96% | 0.00054 | 0.05697 | 0.05697 | מכירה |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05672 | +0.94% | 0.00053 | 0.05672 | 0.05672 | ניטראלי |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05648 | +0.93% | 0.00052 | 0.05648 | 0.05648 | מכירה |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05621 | +0.95% | 0.00053 | 0.05621 | 0.05621 | מכירה |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05594 | +0.94% | 0.00052 | 0.05594 | 0.05594 | מכירה |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05571 | +0.94% | 0.00052 | 0.05571 | 0.05571 | ניטראלי |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05543 | +0.93% | 0.00051 | 0.05543 | 0.05543 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05520 | +0.90% | 0.00049 | 0.05520 | 0.05520 | ניטראלי |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05449 | +0.83% | 0.00045 | 0.05449 | 0.05449 | מכירה |