Mexican Peso Futures (Feb 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05887 | −0.08% | −0.00005 | 0.05900 | 0.05887 | קניה |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05852 | −0.03% | −0.00002 | 0.05901 | 0.05840 | קניה |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05828 | −0.09% | −0.00005 | 0.05828 | 0.05828 | קניה |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05796 | −0.07% | −0.00004 | 0.05796 | 0.05796 | קניה |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05805 | +0.59% | 0.00034 | 0.05805 | 0.05805 | קניה |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05748 | −0.07% | −0.00004 | 0.05748 | 0.05748 | ניטראלי |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05714 | −0.07% | −0.00004 | 0.05714 | 0.05714 | ניטראלי |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05690 | −0.05% | −0.00003 | 0.05690 | 0.05690 | קניה |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05665 | −0.05% | −0.00003 | 0.05665 | 0.05665 | ניטראלי |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05638 | −0.04% | −0.00002 | 0.05638 | 0.05638 | ניטראלי |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05611 | −0.05% | −0.00003 | 0.05611 | 0.05611 | קניה |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05588 | −0.04% | −0.00002 | 0.05588 | 0.05588 | קניה |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05559 | −0.04% | −0.00002 | 0.05559 | 0.05559 | קניה חזקה |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05536 | −0.05% | −0.00003 | 0.05536 | 0.05536 | קניה |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05463 | −0.09% | −0.00005 | 0.05463 | 0.05463 | מכירה |