Mexican Peso Futures (Mar 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05464 | +0.53% | 0.00029 | 0.05464 | 0.05464 | מכירה |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05434 | +0.52% | 0.00028 | 0.05434 | 0.05434 | ניטראלי |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05453 | +0.79% | 0.00043 | 0.05461 | 0.05403 | ניטראלי |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05389 | +0.52% | 0.00028 | 0.05389 | 0.05389 | ניטראלי |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05357 | +0.53% | 0.00028 | 0.05357 | 0.05357 | ניטראלי |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05333 | +0.51% | 0.00027 | 0.05333 | 0.05284 | מכירה |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05310 | +0.51% | 0.00027 | 0.05310 | 0.05310 | ניטראלי |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05284 | +0.55% | 0.00029 | 0.05284 | 0.05284 | ניטראלי |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05259 | +0.57% | 0.00030 | 0.05259 | 0.05259 | ניטראלי |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05236 | +0.58% | 0.00030 | 0.05236 | 0.05236 | ניטראלי |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05208 | +0.58% | 0.00030 | 0.05208 | 0.05208 | ניטראלי |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05186 | +0.58% | 0.00030 | 0.05186 | 0.05186 | ניטראלי |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05164 | +0.58% | 0.00030 | 0.05164 | 0.05164 | קניה חזקה |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05114 | +0.57% | 0.00029 | 0.05114 | 0.05114 | ניטראלי |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05044 | +0.56% | 0.00028 | 0.05044 | 0.05044 | קניה |