Mexican Peso Futures (Dec 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05343 | +0.13% | +0.00007 | 0.05354 | 0.05319 | קניה |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05323 | −0.30% | −0.00016 | 0.05323 | 0.05315 | קניה |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05301 | −0.32% | −0.00017 | 0.05329 | 0.05301 | קניה |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05295 | +0.19% | +0.00010 | 0.05300 | 0.05275 | קניה |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05268 | −0.30% | −0.00016 | 0.05268 | 0.05268 | קניה |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05252 | −0.30% | −0.00016 | 0.05252 | 0.05252 | קניה |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05235 | −0.30% | −0.00016 | 0.05235 | 0.05235 | קניה |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05219 | −0.31% | −0.00016 | 0.05219 | 0.05219 | קניה |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05199 | −0.31% | −0.00016 | 0.05199 | 0.05199 | ניטראלי |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05184 | −0.29% | −0.00015 | 0.05184 | 0.05184 | קניה |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05168 | −0.29% | −0.00015 | 0.05168 | 0.05168 | ניטראלי |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05148 | −0.29% | −0.00015 | 0.05148 | 0.05148 | ניטראלי |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05132 | −0.29% | −0.00015 | 0.05132 | 0.05132 | קניה |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05076 | −0.33% | −0.00017 | 0.05076 | 0.05076 | ניטראלי |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05021 | −0.38% | −0.00019 | 0.05021 | 0.05021 | מכירה חזקה |