Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
אין עיסקאות
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,676.15 | +0.04% | +4.20 | 11,676.15 | 11,661.58 | קניה |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,704.06 | +0.04% | +4.13 | 11,704.06 | 11,689.46 | קניה |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,715.78 | +0.04% | +4.18 | 11,715.78 | 11,701.16 | קניה |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,738.86 | +0.04% | +4.18 | 11,738.86 | 11,724.21 | קניה |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,746.46 | +0.04% | +4.20 | 11,746.46 | 11,731.81 | קניה |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,706.62 | +0.04% | +4.29 | 11,706.62 | 11,692.01 | קניה |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,723.14 | +0.04% | +4.28 | 11,723.14 | 11,708.52 | קניה |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,723.74 | +0.04% | +4.30 | 11,723.74 | 11,709.11 | קניה |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,840.66 | +0.04% | +4.21 | 11,840.66 | 11,825.91 | קניה |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,946.05 | +0.04% | +4.23 | 11,946.05 | 11,931.18 | קניה |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,063.70 | +0.04% | +4.26 | 12,063.70 | 12,048.71 | קניה |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,182.54 | +0.04% | +4.31 | 12,182.54 | 12,167.41 | קניה |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,306.58 | +0.04% | +4.35 | 12,306.58 | 12,291.32 | קניה |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,438.70 | +0.04% | +4.40 | 12,438.70 | 12,423.29 | ניטראלי |