Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,732.64 | −0.39% | −49.76 | 12,732.64 | 12,718.45 | קניה |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,739.65 | −0.39% | −49.50 | 12,739.65 | 12,725.03 | קניה |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,747.47 | −0.39% | −49.52 | 12,747.47 | 12,732.84 | קניה |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,754.14 | −0.39% | −49.98 | 12,754.14 | 12,739.71 | קניה |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,777.30 | −0.38% | −48.63 | 12,777.30 | 12,762.11 | קניה |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,783.87 | −0.39% | −49.92 | 12,783.87 | 12,769.21 | קניה |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,795.93 | −0.38% | −48.81 | 12,795.93 | 12,781.26 | קניה |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,822.99 | −0.37% | −47.73 | 12,822.99 | 12,808.28 | קניה |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,842.59 | −0.39% | −50.03 | 12,842.59 | 12,827.86 | קניה |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,879.91 | −0.37% | −47.38 | 12,879.91 | 12,864.22 | קניה |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,915.65 | −0.39% | −50.35 | 12,915.65 | 12,900.85 | קניה |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,936.68 | −0.39% | −50.38 | 12,936.68 | 12,921.86 | קניה |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,967.02 | −0.39% | −50.47 | 12,967.02 | 12,952.17 | קניה |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,019.31 | −0.36% | −47.37 | 13,019.31 | 13,001.09 | קניה |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,032.46 | −0.39% | −50.70 | 13,032.46 | 13,017.54 | קניה |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,082.81 | −0.39% | −50.91 | 13,082.81 | 13,067.84 | קניה |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,114.04 | −0.39% | −51.00 | 13,114.04 | 13,099.04 | קניה |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,169.48 | −0.39% | −51.24 | 13,169.48 | 13,154.43 | קניה |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,355.64 | −0.27% | −36.19 | 13,355.64 | 13,324.78 | קניה |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,550.91 | −0.39% | −52.56 | 13,550.91 | 13,535.46 | קניה |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,792.51 | −0.39% | −53.42 | 13,792.51 | 13,776.82 | קניה |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,035.18 | −0.08% | −11.62 | 14,035.18 | 13,976.85 | קניה |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,093.14 | −0.38% | −54.29 | 14,093.14 | 14,077.14 | קניה |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,372.05 | −0.38% | −55.24 | 14,372.05 | 14,355.77 | קניה |