Cash-settled Butter Futures (Apr 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 221.000 | −0.12% | −0.275 | 221.000 | 220.000 | מכירה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 221.000 | −1.01% | −2.250 | 222.250 | 219.275 | מכירה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 223.525 | −0.16% | −0.350 | 223.775 | 221.275 | מכירה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 226.575 | −0.19% | −0.425 | 227.000 | 225.000 | מכירה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 229.000 | +0.08% | +0.175 | 229.000 | 228.000 | מכירה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232.125 | −0.05% | −0.125 | 232.125 | 231.750 | מכירה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 239.800 | +0.45% | +1.075 | 239.800 | 238.025 | מכירה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.850 | +0.35% | +0.850 | 241.850 | 241.850 | מכירה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.750 | +0.31% | +0.750 | 245.750 | 245.750 | מכירה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248.000 | +0.24% | +0.600 | 248.000 | 248.000 | מכירה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251.650 | 0.00% | 0.000 | 251.650 | 251.650 | מכירה |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.900 | +0.03% | +0.075 | 253.900 | 253.900 | מכירה |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256.900 | 0.00% | 0.000 | 256.900 | 256.900 | מכירה |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | 0.00% | 0.000 | 257.075 | 257.075 | מכירה |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | 0.00% | 0.000 | 255.200 | 255.200 | מכירה |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | מכירה |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | קניה |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | קניה |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | ניטראלי |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | ניטראלי |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | ניטראלי |