חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159.725 | +1.06% | +1.675 | 159.725 | 158.300 | מכירה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160.500 | +1.36% | +2.150 | 161.250 | 157.500 | מכירה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 162.750 | +1.70% | +2.725 | 165.700 | 162.550 | מכירה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 167.825 | +1.71% | +2.825 | 168.700 | 166.500 | מכירה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 179.750 | +2.15% | +3.775 | 180.000 | 179.300 | מכירה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 182.000 | 0.00% | 0.000 | 182.000 | 182.000 | מכירה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 191.900 | +1.17% | +2.225 | 191.900 | 191.075 | מכירה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 197.500 | +1.06% | +2.075 | 197.900 | 196.575 | מכירה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 202.500 | +1.76% | +3.500 | 202.500 | 202.500 | מכירה |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 207.000 | +1.20% | +2.450 | 207.000 | 207.000 | מכירה |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 211.000 | +0.72% | +1.500 | 211.000 | 210.975 | מכירה |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 213.000 | +1.42% | +2.975 | 213.025 | 213.000 | מכירה |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 212.500 | +0.81% | +1.700 | 212.500 | 212.500 | מכירה |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 211.000 | +1.04% | +2.175 | 211.000 | 211.000 | מכירה |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | קניה |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | קניה |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | ניטראלי |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | ניטראלי |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | ניטראלי |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | ניטראלי |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | ניטראלי |