Cash-settled Butter Futures (Nov 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269.425 | +0.01% | 0.025 | 269.425 | 269.425 | מכירה |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 254.025 | −0.33% | −0.850 | 254.550 | 253.500 | מכירה |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 253.750 | −0.32% | −0.825 | 254.025 | 253.750 | מכירה |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 257.000 | −0.19% | −0.500 | 258.200 | 256.175 | מכירה |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 261.275 | −0.66% | −1.725 | 263.000 | 261.275 | מכירה |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 266.675 | −0.16% | −0.425 | 268.275 | 265.625 | מכירה |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271.000 | −0.37% | −1.000 | 272.000 | 270.000 | מכירה |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 275.550 | −0.52% | −1.450 | 275.550 | 275.550 | מכירה |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | −0.36% | −1.000 | 282.000 | 280.000 | מכירה |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 283.750 | 0.00% | 0.000 | 283.750 | 283.000 | מכירה |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 284.500 | −0.18% | −0.500 | 286.500 | 284.250 | מכירה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | מכירה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 283.500 | ניטראלי |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.475 | 0.00% | 0.000 | 279.475 | 279.475 | קניה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | קניה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | קניה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | קניה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 230.000 | +1.32% | 3.000 | 230.000 | 230.000 | קניה חזקה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 227.500 | +0.66% | 1.500 | 227.500 | 227.500 | קניה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225.000 | 0.00% | 0.000 | 225.000 | 225.000 | קניה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | ניטראלי |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | ניטראלי |