Cash-settled Butter Futures (Dec 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 214.025 | −1.47% | −3.200 | 216.475 | 214.025 | מכירה חזקה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 206.000 | −2.13% | −4.475 | 207.000 | 203.600 | מכירה חזקה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 205.500 | −3.29% | −7.000 | 209.250 | 203.700 | מכירה חזקה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 207.475 | −3.65% | −7.850 | 213.250 | 206.000 | מכירה חזקה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 210.000 | −4.32% | −9.475 | 216.650 | 209.300 | מכירה חזקה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 214.000 | −4.04% | −9.000 | 221.000 | 214.000 | מכירה חזקה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 223.500 | −3.04% | −7.000 | 228.000 | 223.500 | מכירה חזקה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 230.000 | −1.84% | −4.300 | 230.000 | 230.000 | מכירה חזקה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | −2.06% | −5.050 | 241.700 | 238.925 | מכירה חזקה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 242.000 | −2.18% | −5.400 | 245.000 | 242.000 | מכירה חזקה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 239.025 | −3.69% | −9.150 | 241.100 | 239.025 | מכירה חזקה |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 244.500 | −2.59% | −6.500 | 245.000 | 244.500 | מכירה חזקה |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 249.400 | −2.92% | −7.500 | 251.750 | 249.400 | מכירה |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 255.725 | −0.53% | −1.350 | 255.725 | 255.725 | מכירה חזקה |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 250.000 | −2.04% | −5.200 | 250.000 | 250.000 | מכירה חזקה |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 247.000 | −0.80% | −2.000 | 247.000 | 247.000 | מכירה חזקה |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | קניה |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | קניה |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | ניטראלי |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | ניטראלי |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | ניטראלי |