Cash-settled Butter Futures (Dec 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 218.500 | −0.23% | −0.500 | 218.975 | 218.500 | מכירה חזקה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 213.500 | −2.05% | −4.475 | 216.525 | 213.000 | מכירה חזקה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 215.000 | −2.27% | −5.000 | 218.525 | 215.000 | מכירה חזקה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 218.250 | −2.03% | −4.525 | 222.500 | 218.250 | מכירה חזקה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 222.500 | −1.55% | −3.500 | 225.300 | 222.500 | מכירה חזקה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 226.000 | −1.42% | −3.250 | 227.025 | 226.000 | מכירה חזקה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 233.050 | −1.35% | −3.200 | 235.275 | 233.025 | מכירה חזקה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 236.800 | −0.71% | −1.700 | 239.025 | 236.775 | מכירה חזקה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.050 | −0.28% | −0.700 | 246.250 | 244.975 | מכירה חזקה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247.400 | −0.24% | −0.600 | 248.250 | 247.400 | מכירה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 248.175 | −0.73% | −1.825 | 248.175 | 248.175 | מכירה |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251.000 | −0.02% | −0.050 | 251.025 | 251.000 | מכירה |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256.900 | 0.00% | 0.000 | 256.900 | 256.900 | מכירה |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | 0.00% | 0.000 | 257.075 | 257.075 | מכירה |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | 0.00% | 0.000 | 255.200 | 255.200 | מכירה |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249.000 | −0.40% | −1.000 | 249.000 | 249.000 | מכירה חזקה |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | קניה |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | קניה |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | ניטראלי |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | ניטראלי |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | ניטראלי |