Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3405 | +0.05% | 0.0035 | 7.3435 | 7.3335 | קניה |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3335 | +0.03% | 0.0020 | 7.3375 | 7.3280 | קניה |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3250 | +0.02% | 0.0015 | 7.3305 | 7.3250 | קניה |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3125 | +0.03% | 0.0020 | 7.3125 | 7.3125 | קניה |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3015 | +0.02% | 0.0015 | 7.3015 | 7.3015 | קניה |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2910 | +0.03% | 0.0020 | 7.2910 | 7.2910 | קניה |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2760 | +0.03% | 0.0020 | 7.2760 | 7.2760 | קניה |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2635 | +0.03% | 0.0020 | 7.2635 | 7.2635 | קניה |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2510 | +0.02% | 0.0015 | 7.2510 | 7.2510 | קניה |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2345 | +0.02% | 0.0015 | 7.2345 | 7.2345 | קניה |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2215 | +0.03% | 0.0020 | 7.2215 | 7.2215 | קניה |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2045 | +0.02% | 0.0015 | 7.2045 | 7.2045 | קניה |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1930 | +0.02% | 0.0015 | 7.1930 | 7.1930 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1780 | +0.01% | 0.0010 | 7.1780 | 7.1780 | קניה |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1350 | +0.01% | 0.0010 | 7.1350 | 7.1350 | קניה |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0915 | +0.01% | 0.0005 | 7.1500 | 7.0915 | קניה |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0485 | +0.01% | 0.0005 | 7.0485 | 7.0485 | קניה |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0050 | −0.01% | −0.0005 | 7.0050 | 7.0050 | קניה |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9620 | −0.01% | −0.0005 | 6.9620 | 6.9620 | קניה |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9185 | −0.01% | −0.0010 | 6.9185 | 6.9185 | קניה |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8755 | −0.02% | −0.0015 | 6.8755 | 6.8755 | קניה |