Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2635 | +0.05% | 0.0035 | 7.2670 | 7.2570 | ניטראלי |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2505 | +0.02% | 0.0015 | 7.2550 | 7.2450 | מכירה |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2380 | −0.17% | −0.0125 | 7.2380 | 7.2380 | מכירה |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2320 | +0.11% | 0.0080 | 7.2320 | 7.2320 | ניטראלי |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2155 | +0.04% | 0.0030 | 7.2155 | 7.2155 | מכירה |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2015 | −0.17% | −0.0120 | 7.2015 | 7.2015 | מכירה |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1870 | −0.17% | −0.0120 | 7.1870 | 7.1870 | מכירה |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1755 | −0.16% | −0.0115 | 7.1755 | 7.1755 | מכירה |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1635 | −0.16% | −0.0115 | 7.1635 | 7.1635 | מכירה |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1485 | −0.16% | −0.0115 | 7.1485 | 7.1485 | מכירה |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1365 | −0.16% | −0.0115 | 7.1365 | 7.1325 | מכירה |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1210 | −0.17% | −0.0120 | 7.1210 | 7.1210 | מכירה |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1105 | −0.17% | −0.0120 | 7.1105 | 7.1105 | מכירה |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0970 | −0.17% | −0.0120 | 7.0970 | 7.0970 | מכירה |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0575 | −0.18% | −0.0125 | 7.0575 | 7.0575 | מכירה |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0175 | −0.19% | −0.0135 | 7.0175 | 7.0175 | מכירה |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9780 | −0.20% | −0.0140 | 6.9780 | 6.9780 | מכירה |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9385 | −0.21% | −0.0145 | 6.9385 | 6.9385 | מכירה |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8990 | −0.22% | −0.0150 | 6.8990 | 6.8990 | מכירה |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8595 | −0.23% | −0.0155 | 6.8595 | 6.8595 | מכירה |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8200 | −0.23% | −0.0160 | 6.8200 | 6.8200 | מכירה |