התחל
USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31994.25+0.13%+1.25994.25994.25
מכירה
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30994.750.00%0.00994.75994.75
מכירה
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27996.75−0.05%−0.50996.75996.75
מכירה
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31996.75−0.05%−0.50996.75996.75
מכירה
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30995.25−0.03%−0.25995.25995.25
מכירה
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29993.00+0.03%+0.25993.00993.00
מכירה
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30990.00+0.03%+0.25990.00990.00
מכירה
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31989.25+0.13%+1.25989.25989.25
מכירה
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31990.50+0.28%+2.75990.50990.50
מכירה
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30993.50+0.35%+3.50993.50993.50
מכירה
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30996.50+0.25%+2.50996.50996.50
מכירה
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30998.00+0.15%+1.50998.00998.00
מכירה
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31998.25+0.13%+1.25998.25998.25
מכירה
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29998.50+0.13%+1.25998.50998.50
מכירה
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26998.25+0.13%+1.25998.25998.25
מכירה
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31996.00+0.15%+1.50996.00996.00
מכירה
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30991.50+0.15%+1.50991.50991.50
מכירה
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01988.50+0.10%+1.00988.50988.50
מכירה
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987.75+0.10%+1.00987.75987.75
מכירה
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30987.50+0.10%+1.00987.50987.50
מכירה
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31988.50+0.10%+1.00988.50988.50
מכירה
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30988.50+0.10%+1.00988.50988.50
מכירה
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29988.50+0.10%+1.00988.50988.50
מכירה
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30988.50+0.10%+1.00988.50988.50
מכירה
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31988.50+0.10%+1.00988.50988.50
מכירה
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31988.50+0.10%+1.00988.50988.50
מכירה
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29988.50+0.10%+1.00988.50988.50
מכירה
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31988.50+0.10%+1.00988.50988.50
מכירה
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28988.50+0.10%+1.00988.50988.50
מכירה
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31988.50+0.10%+1.00988.50988.50
מכירה
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30988.50+0.10%+1.00988.50988.50
מכירה
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31988.50+0.10%+1.00988.50988.50
מכירה
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31988.50+0.10%+1.00988.50988.50
מכירה
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29988.50+0.10%+1.00988.50988.50
מכירה
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31988.50+0.10%+1.00988.50988.50
מכירה
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30988.50+0.10%+1.00988.50988.50
מכירה
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29988.50+0.10%+1.00988.50988.50
מכירה
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31988.50+0.10%+1.00988.50988.50
מכירה
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28988.50+0.10%+1.00988.50988.50
מכירה
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02988.50+0.10%+1.00988.50988.50
מכירה
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30988.50+0.10%+1.00988.50988.50
מכירה
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31988.50+0.10%+1.00988.50988.50
מכירה
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29988.50+0.10%+1.00988.50988.50
מכירה
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31988.50+0.10%+1.00988.50988.50
מכירה
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31988.50+0.10%+1.00988.50988.50
מכירה
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28988.50+0.10%+1.00988.50988.50
מכירה
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31988.50+0.10%+1.00988.50988.50
מכירה
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30988.50+0.10%+1.00988.50988.50
מכירה
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31988.50+0.10%+1.00988.50988.50
מכירה
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31988.50+0.10%+1.00988.50988.50
מכירה
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28988.50+0.10%+1.00988.50988.50
מכירה
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29988.50+0.10%+1.00988.50988.50
מכירה
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30988.50+0.10%+1.00988.50988.50
מכירה
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31988.50+0.10%+1.00988.50988.50
מכירה
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28988.50+0.10%+1.00988.50988.50
מכירה
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31988.50+0.10%+1.00988.50988.50
מכירה
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30988.50+0.10%+1.00988.50988.50
מכירה
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30988.50+0.10%+1.00988.50988.50
מכירה
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31988.50+0.10%+1.00988.50988.50
מכירה
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29988.50+0.10%+1.00988.50988.50
מכירה