USD Malaysian Crude Palm Oil Calendar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 961.25 | 0.00% | 0.00 | 961.25 | 961.25 | ניטראלי |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 956.25 | −0.86% | −8.25 | 956.25 | 956.25 | ניטראלי |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 942.50 | −0.66% | −6.25 | 942.50 | 942.50 | ניטראלי |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 930.50 | −0.91% | −8.50 | 930.50 | 930.50 | ניטראלי |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 923.25 | −1.07% | −10.00 | 923.25 | 923.25 | ניטראלי |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 919.75 | −1.29% | −12.00 | 919.75 | 919.75 | מכירה |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 919.50 | −1.42% | −13.25 | 919.50 | 919.50 | מכירה |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 922.25 | −1.44% | −13.50 | 922.25 | 922.25 | מכירה |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 926.25 | −1.38% | −13.00 | 926.25 | 926.25 | מכירה |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 928.75 | −1.54% | −14.50 | 928.75 | 928.75 | מכירה |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 932.75 | −1.40% | −13.25 | 932.75 | 932.75 | ניטראלי |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 933.25 | −1.53% | −14.50 | 933.25 | 933.25 | מכירה |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 932.75 | −1.61% | −15.25 | 932.75 | 932.75 | מכירה |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 931.50 | −1.56% | −14.75 | 931.50 | 931.50 | ניטראלי |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 930.50 | −1.53% | −14.50 | 930.50 | 930.50 | ניטראלי |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 928.75 | −1.54% | −14.50 | 928.75 | 928.75 | ניטראלי |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 927.25 | −1.54% | −14.50 | 927.25 | 927.25 | ניטראלי |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 925.75 | −1.54% | −14.50 | 925.75 | 925.75 | ניטראלי |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 924.75 | −1.54% | −14.50 | 924.75 | 924.75 | ניטראלי |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 924.50 | −1.54% | −14.50 | 924.50 | 924.50 | ניטראלי |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 924.50 | −1.54% | −14.50 | 924.50 | 924.50 | ניטראלי |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 925.25 | −1.54% | −14.50 | 925.25 | 925.25 | ניטראלי |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 926.25 | −1.54% | −14.50 | 926.25 | 926.25 | ניטראלי |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 926.50 | −1.54% | −14.50 | 926.50 | 926.50 | ניטראלי |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 927.00 | −1.54% | −14.50 | 927.00 | 927.00 | ניטראלי |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 927.75 | −1.54% | −14.50 | 927.75 | 927.75 | ניטראלי |