USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

אין עיסקאות
ראה על הסופר-גרפים

USD Malaysian Crude Palm Oil Calendar Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311,061.00+0.59%+6.251,061.001,061.00
קניה חזקה
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281,066.50+0.83%+8.751,066.501,066.50
קניה
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,064.50+0.85%+9.001,064.501,064.50
קניה
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,057.50+0.81%+8.501,057.501,057.50
קניה
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,047.25+0.82%+8.501,047.251,047.25
קניה
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,036.25+0.85%+8.751,036.251,036.25
קניה
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,026.50+0.93%+9.501,026.501,026.50
קניה חזקה
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291,018.75+0.92%+9.251,018.751,018.75
קניה חזקה
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301,014.00+1.00%+10.001,014.001,014.00
קניה חזקה
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311,012.75+1.07%+10.751,012.751,012.75
קניה חזקה
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311,014.00+1.05%+10.501,014.001,014.00
קניה חזקה
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301,015.25+0.97%+9.751,015.251,015.25
קניה חזקה
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301,016.75+0.87%+8.751,016.751,016.75
קניה חזקה
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,015.75+0.64%+6.501,015.751,015.75
קניה חזקה
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,014.00+0.47%+4.751,014.001,014.00
קניה חזקה
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,014.00+0.55%+5.501,014.001,014.00
קניה חזקה
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261,014.50+0.72%+7.251,014.501,014.50
קניה חזקה
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311,014.75+0.92%+9.251,014.751,014.75
קניה חזקה
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301,015.00+1.12%+11.251,015.001,015.00
קניה חזקה
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011,015.25+1.30%+13.001,015.251,015.25
קניה חזקה
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301,015.75+1.50%+15.001,015.751,015.75
קניה חזקה
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301,016.25+1.50%+15.001,016.251,016.25
קניה חזקה
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311,016.75+1.50%+15.001,016.751,016.75
קניה חזקה
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301,017.25+1.50%+15.001,017.251,017.25
קניה חזקה
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291,017.75+1.50%+15.001,017.751,017.75
קניה חזקה
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301,018.25+1.50%+15.001,018.251,018.25
קניה חזקה
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311,018.75+1.49%+15.001,018.751,018.75
קניה חזקה
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311,019.50+1.49%+15.001,019.501,019.50
קניה חזקה
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301,019.75+1.49%+15.001,019.751,019.75
קניה חזקה
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301,019.75+1.49%+15.001,019.751,019.75
ניטראלי