USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)

אין עיסקאות
ראה על הסופר-גרפים

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28830.50−0.57%−4.75830.50830.50
מכירה
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31823.00−1.08%−9.00823.00823.00
מכירה
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30821.75−1.14%−9.50821.75821.75
מכירה
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30824.50−1.14%−9.50824.50824.50
מכירה
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31831.75−0.86%−7.25831.75831.75
מכירה
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29836.25−1.01%−8.50836.25836.25
מכירה
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31841.50−0.88%−7.50841.50841.50
מכירה
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31844.00−0.97%−8.25844.00844.00
מכירה
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28844.50−0.79%−6.75844.50844.50
מכירה
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31843.25−0.79%−6.75843.25843.25
מכירה
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30841.00−0.83%−7.00841.00841.00
מכירה
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30839.25−0.86%−7.25839.25839.25
מכירה
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30838.00−0.86%−7.25838.00838.00
מכירה
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31837.00−0.74%−6.25837.00837.00
מכירה
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29836.75−0.62%−5.25836.75836.75
מכירה
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30836.75−0.53%−4.50836.75836.75
מכירה
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31837.25−0.71%−6.00837.25837.25
מכירה חזקה
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28837.75−0.68%−5.75837.75837.75
מכירה חזקה
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31838.00−0.68%−5.75838.00838.00
מכירה חזקה
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30838.25−0.71%−6.00838.25838.25
מכירה חזקה
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27838.50−0.71%−6.00838.50838.50
מכירה
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31839.00−0.71%−6.00839.00839.00
מכירה
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30839.75−0.71%−6.00839.75839.75
מכירה
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29840.25−0.71%−6.00840.25840.25
מכירה
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30841.00−0.71%−6.00841.00841.00
מכירה
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31841.50−0.71%−6.00841.50841.50
מכירה
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31842.25−0.71%−6.00842.25842.25
מכירה
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30842.75−0.71%−6.00842.75842.75
מכירה
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30843.50−0.71%−6.00843.50843.50
מכירה
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30844.50−0.71%−6.00844.50844.50
מכירה
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31844.75−0.71%−6.00844.75844.75
מכירה
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29845.25−0.70%−6.00845.25845.25
מכירה
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26846.00−0.70%−6.00846.00846.00
מכירה