USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)

אין עיסקאות
ראה על הסופר-גרפים

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28833.25+0.03%0.25833.25833.25
ניטראלי
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31833.00+0.15%1.25833.00833.00
ניטראלי
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30833.75−0.03%−0.25833.75833.75
מכירה
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30837.25−0.18%−1.50837.25837.25
מכירה
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31843.75−0.35%−3.00843.75843.75
ניטראלי
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29850.00−0.26%−2.25850.00850.00
ניטראלי
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31854.75−0.29%−2.50854.75854.75
ניטראלי
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31857.00−0.26%−2.25857.00857.00
ניטראלי
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28858.500.00%0.00858.50858.50
ניטראלי
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31858.00+0.18%1.50858.00858.00
ניטראלי
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30856.00+0.23%2.00856.00856.00
קניה
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30854.25+0.23%2.00854.25854.25
ניטראלי
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30853.25+0.26%2.25853.25853.25
ניטראלי
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31851.25+0.21%1.75851.25851.25
ניטראלי
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29849.75+0.18%1.50849.75849.75
ניטראלי
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30849.00+0.12%1.00849.00849.00
ניטראלי
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31851.00+0.41%3.50851.00851.00
ניטראלי
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28851.25+0.41%3.50851.25851.25
ניטראלי
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31851.50+0.41%3.50851.50851.50
ניטראלי
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30851.75+0.38%3.25851.75851.75
מכירה
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27852.00+0.38%3.25852.00852.00
מכירה חזקה
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31852.50+0.38%3.25852.50852.50
מכירה חזקה
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30853.25+0.38%3.25853.25853.25
מכירה חזקה
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29853.75+0.38%3.25853.75853.75
מכירה חזקה
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30854.50+0.38%3.25854.50854.50
מכירה חזקה
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31855.00+0.38%3.25855.00855.00
מכירה חזקה
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31855.75+0.38%3.25855.75855.75
מכירה חזקה
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30856.25+0.38%3.25856.25856.25
מכירה חזקה
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30857.00+0.38%3.25857.00857.00
מכירה חזקה
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30858.00+0.38%3.25858.00858.00
מכירה חזקה
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31858.25+0.38%3.25858.25858.25
מכירה חזקה
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29858.75+0.38%3.25858.75858.75
מכירה חזקה
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26859.50+0.38%3.25859.50859.50
מכירה חזקה