Cyber Mondayעד 80% הנחה
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28990.50+0.18%+1.75990.50990.50
מכירה
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31998.00+2.36%+23.00998.00998.00
ניטראלי
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,002.50+2.43%+23.751,002.501,002.50
ניטראלי
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,003.50+2.35%+23.001,003.501,003.50
ניטראלי
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,001.25+2.22%+21.751,001.251,001.25
ניטראלי
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30998.25+2.12%+20.75998.25998.25
ניטראלי
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29994.00+1.92%+18.75994.00994.00
ניטראלי
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30992.00+1.87%+18.25992.00992.00
ניטראלי
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31991.50+1.80%+17.50991.50991.50
ניטראלי
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994.00+1.92%+18.75994.00994.00
ניטראלי
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30997.25+1.94%+19.00997.25997.25
קניה
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999.75+1.78%+17.50999.75999.75
קניה
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,001.25+1.68%+16.501,001.251,001.25
קניה
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,001.75+1.67%+16.501,001.751,001.75
קניה
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,002.25+1.78%+17.501,002.251,002.25
קניה
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261,002.75+1.96%+19.251,002.751,002.75
קניה
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311,001.00+2.06%+20.251,001.001,001.00
קניה
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30996.75+2.10%+20.50996.75996.75
ניטראלי
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01994.25+2.11%+20.50994.25994.25
ניטראלי
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30993.75+2.26%+22.00993.75993.75
ניטראלי
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29993.75+2.13%+20.75993.75993.75
ניטראלי
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29993.75+2.13%+20.75993.75993.75
ניטראלי
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28993.75+2.13%+20.75993.75993.75
ניטראלי
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29993.75+2.13%+20.75993.75993.75
ניטראלי
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29993.75+2.13%+20.75993.75993.75
ניטראלי
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28993.75+2.13%+20.75993.75993.75
ניטראלי
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02993.75+2.13%+20.75993.75993.75
ניטראלי
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29993.75+2.13%+20.75993.75993.75
ניטראלי
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28993.75+2.13%+20.75993.75993.75
ניטראלי
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28993.75+2.13%+20.75993.75993.75
ניטראלי
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29993.75+2.13%+20.75993.75993.75
ניטראלי
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28993.75+2.13%+20.75993.75993.75
ניטראלי
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31993.75+2.13%+20.75993.75993.75
ניטראלי
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30993.75+2.13%+20.75993.75993.75
ניטראלי
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30993.75+2.13%+20.75993.75993.75
קניה
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31993.75+2.13%+20.75993.75993.75
קניה חזקה
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29993.75+2.13%+20.75993.75993.75
ניטראלי