חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.749	0.00%	0.000	1.749	1.749	מכירה
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.579	+0.57%	+0.009	1.600	1.572	מכירה
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.504	+0.87%	+0.013	1.504	1.504	מכירה
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.518	+0.60%	+0.009	1.525	1.503	מכירה
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.556	+0.32%	+0.005	1.564	1.547	מכירה
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.593	+0.25%	+0.004	1.603	1.588	מכירה
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.628	0.00%	0.000	1.638	1.628	מכירה
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.656	0.00%	0.000	1.656	1.650	מכירה
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.702	+0.12%	+0.002	1.702	1.702	מכירה חזקה
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.735	+0.58%	+0.010	1.735	1.727	מכירה
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.742	+0.11%	+0.002	1.750	1.740	מכירה
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.761	+0.57%	+0.010	1.761	1.753	מכירה
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.740	+0.46%	+0.008	1.740	1.737	מכירה
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.724	+0.58%	+0.010	1.724	1.724	מכירה
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.720	0.00%	0.000	1.720	1.720	מכירה חזקה
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.725	0.00%	0.000	1.725	1.725	מכירה חזקה
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.725	0.00%	0.000	1.725	1.725	מכירה
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.734	0.00%	0.000	1.734	1.734	מכירה
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	מכירה
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	מכירה חזקה
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	ניטראלי
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	ניטראלי

Cash-Settled Cheese Futures

חוזים