Cash-Settled Cheese Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.764 | +0.17% | 0.003 | 1.764 | 1.762 | מכירה |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.846 | 0.00% | 0.000 | 1.856 | 1.845 | קניה |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.836 | −0.33% | −0.006 | 1.844 | 1.836 | קניה |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.853 | +0.16% | 0.003 | 1.860 | 1.853 | קניה חזקה |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.853 | +0.16% | 0.003 | 1.853 | 1.853 | קניה |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | קניה |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.865 | +0.27% | 0.005 | 1.865 | 1.865 | קניה חזקה |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.880 | +0.27% | 0.005 | 1.880 | 1.880 | קניה |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.884 | +0.59% | 0.011 | 1.884 | 1.884 | קניה |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.882 | +0.05% | 0.001 | 1.882 | 1.882 | מכירה |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.883 | +0.16% | 0.003 | 1.883 | 1.883 | קניה |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.858 | +0.16% | 0.003 | 1.858 | 1.858 | מכירה |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.829 | +0.05% | 0.001 | 1.829 | 1.829 | מכירה |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | מכירה |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | קניה |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | מכירה |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | קניה |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | ניטראלי |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | ניטראלי |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | ניטראלי |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | ניטראלי |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | ניטראלי |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | ניטראלי |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | ניטראלי |