Cash-Settled Cheese Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.895 | −1.10% | −0.021 | 1.912 | 1.891 | קניה |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.853 | −3.24% | −0.062 | 1.903 | 1.848 | מכירה |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.855 | −1.64% | −0.031 | 1.881 | 1.847 | ניטראלי |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.852 | −1.12% | −0.021 | 1.874 | 1.852 | מכירה |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.895 | −0.16% | −0.003 | 1.895 | 1.895 | קניה |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.901 | 0.00% | 0.000 | 1.901 | 1.901 | קניה חזקה |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.908 | 0.00% | 0.000 | 1.908 | 1.908 | קניה |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.915 | 0.00% | 0.000 | 1.915 | 1.915 | קניה חזקה |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.913 | 0.00% | 0.000 | 1.913 | 1.913 | קניה |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.886 | 0.00% | 0.000 | 1.886 | 1.886 | קניה |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.856 | +0.27% | 0.005 | 1.856 | 1.856 | קניה |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | מכירה |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | ניטראלי |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | מכירה |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | קניה |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | ניטראלי |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | ניטראלי |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | ניטראלי |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | ניטראלי |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | ניטראלי |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | ניטראלי |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | ניטראלי |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | ניטראלי |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | — |