חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.526	0.00%	0.000	1.526	1.526	מכירה
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.516	−0.79%	−0.012	1.536	1.514	מכירה
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.515	−0.66%	−0.010	1.533	1.511	מכירה
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.566	−0.45%	−0.007	1.582	1.566	ניטראלי
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.621	−0.18%	−0.003	1.634	1.621	קניה
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.658	0.00%	0.000	1.666	1.658	ניטראלי
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.691	+0.42%	+0.007	1.693	1.685	קניה
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.720	0.00%	0.000	1.720	1.714	ניטראלי
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.733	0.00%	0.000	1.733	1.729	ניטראלי
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.751	−0.17%	−0.003	1.751	1.748	ניטראלי
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.766	0.00%	0.000	1.766	1.766	ניטראלי
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.744	−0.29%	−0.005	1.747	1.740	מכירה
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.716	−0.06%	−0.001	1.716	1.710	מכירה
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	מכירה
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	מכירה
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	מכירה
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	מכירה
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	מכירה
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	מכירה
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	ניטראלי
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	ניטראלי
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	ניטראלי

Cash-Settled Cheese Futures

חוזים