רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.521	−0.13%	−0.002	1.523	1.520	מכירה
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.503	+0.20%	+0.003	1.511	1.499	מכירה
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.495	+0.34%	+0.005	1.503	1.491	מכירה
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.543	+0.19%	+0.003	1.546	1.539	מכירה
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.600	0.00%	0.000	1.608	1.600	מכירה
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.660	+0.61%	+0.010	1.661	1.650	ניטראלי
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.695	+0.24%	+0.004	1.698	1.690	קניה
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.721	+0.12%	+0.002	1.722	1.721	ניטראלי
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.730	0.00%	0.000	1.730	1.729	מכירה
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	+0.29%	+0.005	1.751	1.745	מכירה
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.757	+0.11%	+0.002	1.757	1.757	מכירה
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.738	+0.12%	+0.002	1.738	1.738	מכירה
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.711	+0.06%	+0.001	1.711	1.711	מכירה
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	מכירה
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	מכירה
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	מכירה
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.729	0.00%	0.000	1.729	1.729	מכירה
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.734	0.00%	0.000	1.734	1.734	מכירה
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	מכירה
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	ניטראלי
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	ניטראלי
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	ניטראלי

Cash-Settled Cheese Futures (May 2027)

רשימת חוזים אישיים