חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.753	+0.23%	+0.004	1.754	1.752	קניה
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.568	+0.71%	+0.011	1.574	1.557	מכירה
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.487	+0.75%	+0.011	1.495	1.475	מכירה
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.505	−0.86%	−0.013	1.519	1.505	מכירה
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.545	−0.71%	−0.011	1.555	1.545	מכירה
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.590	−0.19%	−0.003	1.592	1.586	מכירה
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.624	−0.25%	−0.004	1.630	1.622	מכירה
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.653	0.00%	0.000	1.653	1.653	מכירה
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	−0.12%	−0.002	1.713	1.700	מכירה
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.731	−0.23%	−0.004	1.746	1.731	מכירה
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	+0.17%	+0.003	1.758	1.745	מכירה
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.760	−0.06%	−0.001	1.766	1.760	מכירה
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.740	0.00%	0.000	1.741	1.739	מכירה
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.724	0.00%	0.000	1.728	1.724	מכירה
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.720	0.00%	0.000	1.720	1.720	מכירה
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.725	0.00%	0.000	1.725	1.725	מכירה
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.725	0.00%	0.000	1.725	1.725	מכירה
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.734	0.00%	0.000	1.734	1.734	מכירה
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	מכירה
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	מכירה
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	ניטראלי
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	ניטראלי

Cash-Settled Cheese Futures (Aug 2026)

חוזים