סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.996 | −0.05% | −0.001 | 1.996 | 1.996 | קניה |
CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.950 | +0.52% | 0.010 | 1.967 | 1.936 | ניטראלי |
CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.029 | +0.79% | 0.016 | 2.029 | 2.005 | קניה |
CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.015 | +1.77% | 0.035 | 2.015 | 1.992 | קניה |
CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.951 | −0.31% | −0.006 | 1.965 | 1.945 | מכירה |
CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.916 | −0.10% | −0.002 | 1.930 | 1.912 | ניטראלי |
CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.910 | +1.27% | 0.024 | 1.910 | 1.900 | קניה |
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.871 | 0.00% | 0.000 | 1.875 | 1.871 | קניה |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.876 | +0.05% | 0.001 | 1.876 | 1.876 | קניה |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | קניה חזקה |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.889 | −0.26% | −0.005 | 1.890 | 1.889 | קניה |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.891 | −0.26% | −0.005 | 1.894 | 1.891 | קניה |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | −0.32% | −0.006 | 1.891 | 1.891 | קניה |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | קניה |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | קניה |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | קניה |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | קניה |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | ניטראלי |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | ניטראלי |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | קניה |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | קניה |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | ניטראלי |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | קניה |
CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | ניטראלי |