סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2325 | 0.00% | 0.0000 | 97.2325 | 97.2325 | מכירה |
ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5250 | 0.00% | 0.0000 | 97.5250 | 97.5250 | מכירה |
ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8175 | 0.00% | 0.0000 | 97.8175 | 97.8175 | מכירה חזקה |
ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8475 | +0.02% | 0.0175 | 97.8525 | 97.8425 | ניטראלי |
ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1150 | +0.00% | 0.0025 | 98.1200 | 98.1150 | מכירה |
ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2075 | −0.01% | −0.0050 | 98.2125 | 98.2075 | מכירה |
ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2375 | −0.01% | −0.0075 | 98.2400 | 98.2375 | מכירה |
ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2100 | −0.01% | −0.0100 | 98.2175 | 98.2100 | מכירה |
ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1575 | −0.01% | −0.0125 | 98.1675 | 98.1575 | מכירה |
ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1050 | −0.02% | −0.0150 | 98.1175 | 98.1050 | מכירה |
ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0575 | −0.01% | −0.0125 | 98.0700 | 98.0575 | מכירה |
ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0500 | −0.01% | −0.0125 | 98.0500 | 98.0500 | מכירה |
ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0200 | −0.01% | −0.0125 | 98.0200 | 98.0200 | מכירה חזקה |
ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0050 | −0.01% | −0.0125 | 98.0050 | 98.0050 | קניה |
ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.9600 | −0.01% | −0.0125 | 97.9600 | 97.9600 | — |