חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13.72 | 0.00% | 0.00 | 13.72 | 13.72 | מכירה |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13.70 | +0.88% | +0.12 | 13.70 | 13.70 | מכירה |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13.71 | +1.11% | +0.15 | 13.71 | 13.71 | מכירה |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14.10 | +1.37% | +0.19 | 14.10 | 14.10 | מכירה |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14.41 | +0.49% | +0.07 | 14.57 | 14.41 | מכירה |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14.71 | +1.38% | +0.20 | 14.80 | 14.71 | מכירה |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.95 | +0.74% | +0.11 | 14.95 | 14.95 | מכירה |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15.16 | +0.40% | +0.06 | 15.28 | 15.16 | מכירה |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15.43 | +0.52% | +0.08 | 15.50 | 15.43 | מכירה |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15.66 | +0.06% | +0.01 | 15.80 | 15.66 | מכירה |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15.96 | +0.25% | +0.04 | 15.96 | 15.96 | מכירה |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16.06 | 0.00% | 0.00 | 16.06 | 16.06 | מכירה |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.14 | 0.00% | 0.00 | 16.14 | 16.14 | מכירה |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | מכירה |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | מכירה |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | מכירה |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | מכירה |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | מכירה |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | מכירה |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | ניטראלי |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | ניטראלי |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | ניטראלי |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | ניטראלי |
| GDKX2027Class IV Milk Futures (Nov 2027) | 2027-12-01 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | ניטראלי |