Mid-Sized Milk Synthetic Futures (Mar 2026) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	17.22	+1.35%	+0.23	17.22	17.22	ניטראלי
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	16.91	+1.68%	+0.28	16.91	16.91	ניטראלי
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	17.07	+1.07%	+0.18	17.07	17.07	ניטראלי
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	16.96	−0.12%	−0.02	16.96	16.96	מכירה
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	16.97	−0.24%	−0.04	16.97	16.97	מכירה
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	17.03	−0.12%	−0.02	17.03	17.03	מכירה
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	16.99	+0.06%	+0.01	16.99	16.99	מכירה
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.05	+0.24%	+0.04	17.05	17.05	מכירה
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.13	0.00%	0.00	17.13	17.13	מכירה
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.37	−0.06%	−0.01	17.37	17.37	מכירה
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.36	−0.06%	−0.01	17.36	17.36	מכירה
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.45	+0.29%	+0.05	17.45	17.45	מכירה
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.45	0.00%	0.00	17.45	17.45	מכירה
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.50	0.00%	0.00	17.50	17.50	מכירה
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.43	+0.52%	+0.09	17.43	17.43	מכירה
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.35	−0.29%	−0.05	17.35	17.35	מכירה
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.35	−0.29%	−0.05	17.35	17.35	ניטראלי
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.35	−0.29%	−0.05	17.35	17.35	מכירה
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.50	0.00%	0.00	17.50	17.50	קניה
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.50	0.00%	0.00	17.50	17.50	קניה
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.99	−0.06%	−0.01	17.99	17.99	קניה
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	ניטראלי
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	ניטראלי
JQU2027^{Mid-Sized Milk Synthetic Futures (Sep 2027)}	2027-09-29	17.46	—	—	17.46	17.46	ניטראלי