Micro Bitcoin Futures (Feb 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,570 | −1.00% | −955 | 97,350 | 94,500 | ניטראלי |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,500 | +3.59% | 3,380 | 97,730 | 94,795 | קניה |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,600 | +3.68% | 3,500 | 98,600 | 95,900 | קניה |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,395 | +3.62% | 3,475 | 99,395 | 96,730 | קניה |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,675 | −0.86% | −835 | 96,675 | 96,675 | מכירה חזקה |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 97,415 | −0.85% | −835 | 97,415 | 97,415 | מכירה חזקה |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,175 | −0.86% | −855 | 98,175 | 98,175 | מכירה |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 100,020 | −1.03% | −1,040 | 100,020 | 100,020 | מכירה |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,230 | −0.81% | −830 | 102,230 | 102,230 | מכירה |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,440 | −0.81% | −850 | 104,440 | 104,440 | מכירה |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,655 | −0.80% | −865 | 106,655 | 106,655 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,060 | −0.80% | −900 | 111,060 | 111,060 | — |