חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 88,060 | −1.70% | −1,520 | 93,230 | 87,870 | מכירה |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,380 | −1.80% | −1,620 | 93,665 | 88,235 | מכירה |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89,010 | −1.70% | −1,540 | 93,950 | 88,920 | מכירה |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92,580 | +1.69% | +1,540 | 93,300 | 92,580 | מכירה |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,515 | −3.59% | −3,410 | 92,300 | 90,765 | מכירה |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,015 | −3.58% | −3,415 | 92,015 | 92,015 | מכירה |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,065 | −3.53% | −3,410 | 93,065 | 93,065 | מכירה |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,665 | −3.48% | −3,410 | 94,665 | 94,665 | מכירה |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,215 | −3.42% | −3,410 | 96,215 | 96,215 | מכירה |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,715 | −3.37% | −3,410 | 97,715 | 97,715 | מכירה |