חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 93,760 | +1.95% | +1,790 | 93,970 | 89,280 | מכירה |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 94,215 | +1.95% | +1,800 | 94,385 | 89,755 | מכירה |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 94,785 | +1.95% | +1,810 | 94,785 | 90,500 | מכירה |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,600 | +0.11% | +105 | 93,800 | 91,300 | מכירה |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,890 | +0.98% | +920 | 95,000 | 91,600 | מכירה |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,475 | −2.64% | −2,560 | 94,475 | 94,475 | ניטראלי |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,500 | +1.03% | +980 | 96,500 | 96,500 | מכירה |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,120 | −2.57% | −2,560 | 97,120 | 97,120 | מכירה חזקה |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,670 | −2.53% | −2,560 | 98,670 | 98,670 | מכירה חזקה |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,170 | −2.49% | −2,560 | 100,170 | 100,170 | מכירה |