Nikkei/Yen Futures (Dec 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,720 | −0.09% | −35 | 38,720 | 38,720 | מכירה |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,475 | −0.72% | −280 | 38,945 | 38,430 | מכירה |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,725 | −0.09% | −35 | 38,725 | 38,725 | מכירה |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38,730 | −0.08% | −30 | 38,730 | 38,730 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,630 | −0.01% | −5 | 38,630 | 38,630 | מכירה |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,745 | −0.08% | −30 | 38,745 | 38,745 | מכירה |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,750 | −0.09% | −35 | 38,750 | 38,750 | מכירה |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,760 | −0.09% | −35 | 38,760 | 38,760 | מכירה |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,770 | −0.09% | −35 | 38,770 | 38,770 | מכירה |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,780 | −0.09% | −35 | 38,780 | 38,780 | מכירה |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,790 | −0.09% | −35 | 38,790 | 38,790 | מכירה |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,800 | −0.09% | −35 | 38,800 | 38,800 | מכירה |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,810 | −0.09% | −35 | 38,810 | 38,810 | מכירה |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,820 | −0.08% | −30 | 38,820 | 38,820 | מכירה |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,830 | −0.08% | −30 | 38,830 | 38,830 | מכירה |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,870 | −0.08% | −30 | 38,870 | 38,870 | מכירה |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,910 | −0.08% | −30 | 38,910 | 38,910 | מכירה |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38,945 | −0.09% | −35 | 38,945 | 38,945 | מכירה |