סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.0600 | +0.02% | 0.0150 | 95.0600 | 95.0600 | ניטראלי |
SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.2950 | +0.03% | 0.0300 | 95.2950 | 95.2950 | קניה |
SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5100 | +0.04% | 0.0400 | 95.5100 | 95.5100 | קניה |
SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.7050 | +0.05% | 0.0450 | 95.7050 | 95.7050 | ניטראלי |
SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8700 | +0.05% | 0.0500 | 95.8700 | 95.8700 | קניה |
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.0050 | +0.06% | 0.0550 | 96.0050 | 96.0050 | קניה |
SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.1100 | +0.06% | 0.0600 | 96.1100 | 96.1100 | קניה |
SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.1950 | +0.07% | 0.0650 | 96.1950 | 96.1950 | קניה |
SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.2550 | +0.07% | 0.0650 | 96.2550 | 96.2550 | קניה |
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3050 | +0.07% | 0.0650 | 96.3050 | 96.3050 | קניה |
SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3450 | +0.07% | 0.0650 | 96.3450 | 96.3450 | קניה |
SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3750 | +0.07% | 0.0650 | 96.3750 | 96.3750 | קניה |
SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3950 | +0.07% | 0.0650 | 96.3950 | 96.3950 | קניה |
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4000 | +0.06% | 0.0600 | 96.4000 | 96.4000 | קניה |
SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4050 | +0.06% | 0.0600 | 96.4050 | 96.4050 | קניה |
SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.4050 | +0.07% | 0.0650 | 96.4050 | 96.4050 | קניה |
SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.3950 | +0.07% | 0.0650 | 96.3950 | 96.3950 | קניה |
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.3800 | +0.07% | 0.0650 | 96.3800 | 96.3800 | ניטראלי |
SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.3600 | +0.07% | 0.0650 | 96.3600 | 96.3600 | ניטראלי |