Three-Month SOFR Futures (Feb 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9475 | +0.01% | +0.0050 | 95.9500 | 95.9400 | ניטראלי |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0775 | −0.02% | −0.0225 | 96.0775 | 96.0700 | ניטראלי |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.190 | −0.04% | −0.040 | 96.190 | 96.190 | מכירה |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.270 | +0.01% | +0.010 | 96.275 | 96.260 | ניטראלי |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.340 | +0.01% | +0.005 | 96.340 | 96.340 | מכירה |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.395 | −0.08% | −0.075 | 96.395 | 96.395 | מכירה חזקה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.440 | +0.01% | +0.010 | 96.450 | 96.430 | מכירה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.650 | +0.01% | +0.010 | 96.660 | 96.640 | מכירה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.800 | +0.02% | +0.015 | 96.805 | 96.785 | ניטראלי |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.870 | +0.01% | +0.010 | 96.880 | 96.860 | מכירה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.890 | +0.01% | +0.010 | 96.900 | 96.880 | מכירה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.875 | +0.01% | +0.010 | 96.885 | 96.860 | מכירה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.840 | +0.01% | +0.005 | 96.850 | 96.825 | מכירה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.795 | +0.01% | +0.005 | 96.800 | 96.780 | מכירה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.750 | +0.01% | +0.005 | 96.755 | 96.735 | מכירה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.705 | 0.00% | 0.000 | 96.715 | 96.690 | מכירה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.665 | 0.00% | 0.000 | 96.675 | 96.650 | מכירה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.625 | +0.01% | +0.005 | 96.625 | 96.605 | מכירה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.580 | 0.00% | 0.000 | 96.590 | 96.565 | מכירה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.540 | 0.00% | 0.000 | 96.550 | 96.525 | מכירה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.500 | 0.00% | 0.000 | 96.510 | 96.480 | ניטראלי |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.460 | +0.01% | +0.005 | 96.465 | 96.440 | ניטראלי |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.410 | 0.00% | 0.000 | 96.415 | 96.390 | ניטראלי |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.365 | 0.00% | 0.000 | 96.370 | 96.340 | ניטראלי |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.315 | 0.00% | 0.000 | 96.320 | 96.290 | ניטראלי |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.265 | 0.00% | 0.000 | 96.270 | 96.255 | ניטראלי |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.210 | 0.00% | 0.000 | 96.210 | 96.210 | ניטראלי |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.160 | −0.03% | −0.025 | 96.200 | 96.160 | מכירה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.110 | −0.03% | −0.025 | 96.125 | 96.110 | מכירה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.055 | −0.03% | −0.025 | 96.055 | 96.055 | מכירה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.005 | −0.03% | −0.025 | 96.005 | 96.005 | מכירה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.955 | −0.03% | −0.025 | 95.955 | 95.955 | מכירה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.900 | −0.03% | −0.025 | 95.900 | 95.900 | מכירה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.850 | −0.03% | −0.025 | 95.850 | 95.850 | מכירה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.810 | −0.03% | −0.025 | 95.810 | 95.810 | מכירה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.770 | −0.03% | −0.025 | 95.770 | 95.770 | מכירה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.740 | −0.03% | −0.025 | 95.740 | 95.740 | מכירה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.695 | −0.03% | −0.025 | 95.695 | 95.695 | מכירה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.685 | −0.03% | −0.025 | 95.685 | 95.685 | מכירה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.660 | −0.03% | −0.025 | 95.660 | 95.660 | מכירה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.645 | −0.03% | −0.025 | 95.645 | 95.645 | מכירה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.600 | −0.03% | −0.025 | 95.600 | 95.600 | מכירה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.590 | −0.03% | −0.025 | 95.590 | 95.590 | מכירה חזקה |