חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0825 | −0.01% | −0.0050 | 96.0825 | 96.0800 | מכירה |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2475 | −0.02% | −0.0150 | 96.2575 | 96.2475 | ניטראלי |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.365 | −0.02% | −0.015 | 96.375 | 96.355 | קניה |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.460 | −0.03% | −0.030 | 96.470 | 96.455 | ניטראלי |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | קניה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.580 | −0.03% | −0.030 | 96.600 | 96.570 | ניטראלי |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.645 | −0.04% | −0.035 | 96.660 | 96.645 | מכירה חזקה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.790 | −0.03% | −0.030 | 96.810 | 96.780 | ניטראלי |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.940 | −0.03% | −0.025 | 96.955 | 96.920 | ניטראלי |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.995 | −0.03% | −0.030 | 97.015 | 96.980 | מכירה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.005 | −0.02% | −0.020 | 97.025 | 96.985 | ניטראלי |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.980 | −0.02% | −0.020 | 96.995 | 96.955 | ניטראלי |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.945 | −0.02% | −0.015 | 96.955 | 96.920 | ניטראלי |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.900 | −0.02% | −0.015 | 96.910 | 96.870 | ניטראלי |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.845 | −0.02% | −0.015 | 96.855 | 96.815 | ניטראלי |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.800 | −0.01% | −0.010 | 96.805 | 96.765 | ניטראלי |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.750 | −0.01% | −0.010 | 96.755 | 96.715 | ניטראלי |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.705 | −0.01% | −0.010 | 96.710 | 96.670 | ניטראלי |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.665 | −0.01% | −0.010 | 96.670 | 96.625 | קניה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.625 | −0.01% | −0.005 | 96.630 | 96.585 | קניה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.585 | 0.00% | 0.000 | 96.585 | 96.540 | קניה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.540 | −0.01% | −0.005 | 96.545 | 96.500 | קניה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.500 | 0.00% | 0.000 | 96.500 | 96.450 | קניה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.450 | 0.00% | 0.000 | 96.455 | 96.400 | קניה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.400 | 0.00% | 0.000 | 96.405 | 96.355 | קניה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.355 | 0.00% | 0.000 | 96.355 | 96.315 | קניה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.280 | −0.03% | −0.025 | 96.280 | 96.270 | ניטראלי |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.255 | −0.01% | −0.005 | 96.255 | 96.255 | קניה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.205 | −0.01% | −0.005 | 96.205 | 96.205 | קניה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.165 | −0.01% | −0.005 | 96.165 | 96.165 | קניה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.120 | −0.01% | −0.005 | 96.120 | 96.120 | קניה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.075 | −0.01% | −0.005 | 96.075 | 96.075 | קניה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.035 | −0.01% | −0.005 | 96.035 | 96.035 | קניה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.995 | −0.01% | −0.005 | 95.995 | 95.995 | קניה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.955 | −0.01% | −0.005 | 95.955 | 95.955 | קניה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.915 | −0.01% | −0.005 | 95.915 | 95.915 | קניה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.885 | −0.01% | −0.005 | 95.885 | 95.885 | קניה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.840 | −0.01% | −0.005 | 95.840 | 95.840 | קניה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.830 | −0.01% | −0.005 | 95.830 | 95.830 | קניה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | קניה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.790 | −0.01% | −0.005 | 95.790 | 95.790 | קניה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.745 | −0.01% | −0.005 | 95.745 | 95.745 | קניה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.735 | −0.01% | −0.005 | 95.735 | 95.735 | ניטראלי |