חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1625 | +0.03% | +0.0250 | 96.1675 | 96.1375 | קניה |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2550 | +0.03% | +0.0300 | 96.2625 | 96.2175 | קניה |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | +0.03% | +0.025 | 96.335 | 96.300 | קניה |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.405 | +0.02% | +0.020 | 96.405 | 96.375 | קניה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.460 | +0.01% | +0.010 | 96.465 | 96.430 | ניטראלי |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.540 | +0.01% | +0.010 | 96.540 | 96.530 | קניה |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.635 | +0.01% | +0.010 | 96.635 | 96.635 | ניטראלי |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.710 | −0.01% | −0.005 | 96.725 | 96.685 | קניה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.885 | −0.01% | −0.010 | 96.905 | 96.865 | קניה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.970 | −0.01% | −0.010 | 96.990 | 96.950 | קניה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.000 | −0.01% | −0.005 | 97.015 | 96.980 | קניה חזקה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.995 | 0.00% | 0.000 | 97.005 | 96.970 | קניה חזקה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.970 | +0.01% | +0.005 | 96.980 | 96.945 | קניה חזקה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.925 | +0.01% | +0.005 | 96.935 | 96.900 | קניה חזקה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.875 | +0.01% | +0.010 | 96.885 | 96.845 | קניה חזקה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.820 | +0.01% | +0.005 | 96.835 | 96.795 | קניה חזקה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.770 | +0.01% | +0.010 | 96.785 | 96.745 | קניה חזקה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.725 | +0.02% | +0.015 | 96.740 | 96.700 | קניה חזקה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.680 | +0.02% | +0.015 | 96.700 | 96.655 | קניה חזקה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.640 | +0.02% | +0.015 | 96.655 | 96.610 | קניה חזקה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.600 | +0.02% | +0.020 | 96.620 | 96.565 | קניה חזקה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.560 | +0.03% | +0.025 | 96.580 | 96.525 | קניה חזקה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.515 | +0.03% | +0.025 | 96.540 | 96.480 | קניה חזקה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.465 | +0.03% | +0.025 | 96.490 | 96.425 | קניה חזקה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.415 | +0.03% | +0.025 | 96.445 | 96.375 | קניה חזקה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.370 | +0.03% | +0.025 | 96.400 | 96.335 | קניה חזקה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.320 | +0.03% | +0.025 | 96.345 | 96.295 | קניה חזקה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.265 | +0.03% | +0.025 | 96.270 | 96.240 | קניה חזקה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.215 | +0.03% | +0.025 | 96.215 | 96.185 | קניה חזקה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.165 | +0.03% | +0.025 | 96.165 | 96.140 | קניה חזקה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.115 | +0.03% | +0.025 | 96.115 | 96.115 | קניה חזקה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.070 | +0.03% | +0.025 | 96.070 | 96.070 | קניה חזקה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.030 | +0.03% | +0.025 | 96.030 | 96.030 | קניה חזקה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.990 | +0.03% | +0.025 | 95.990 | 95.990 | קניה חזקה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.950 | +0.03% | +0.025 | 95.950 | 95.950 | קניה חזקה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.910 | +0.03% | +0.025 | 95.910 | 95.910 | קניה חזקה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.880 | +0.03% | +0.025 | 95.880 | 95.880 | קניה חזקה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.835 | +0.03% | +0.025 | 95.835 | 95.835 | קניה חזקה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.825 | +0.03% | +0.025 | 95.825 | 95.825 | קניה חזקה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.800 | +0.03% | +0.025 | 95.800 | 95.800 | קניה חזקה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.785 | +0.03% | +0.025 | 95.785 | 95.785 | קניה חזקה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.740 | +0.03% | +0.025 | 95.740 | 95.740 | קניה חזקה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.730 | +0.03% | +0.025 | 95.730 | 95.730 | קניה חזקה |