סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-10-16 | 94.7050 | 0.00% | 0.0000 | 94.7050 | 94.7025 | מכירה | |
2024-11-20 | 94.765 | −0.01% | −0.010 | 94.770 | 94.765 | מכירה חזקה | |
2024-12-18 | 94.840 | −0.01% | −0.010 | 94.845 | 94.830 | מכירה חזקה | |
2025-01-15 | 94.905 | −0.03% | −0.025 | 94.905 | 94.905 | מכירה חזקה | |
2025-02-19 | 95.050 | 0.00% | 0.000 | 95.050 | 95.050 | קניה | |
2025-03-19 | 95.120 | −0.03% | −0.025 | 95.140 | 95.110 | מכירה | |
2025-06-18 | 95.390 | −0.05% | −0.045 | 95.430 | 95.380 | מכירה | |
2025-09-17 | 95.620 | −0.07% | −0.065 | 95.680 | 95.610 | מכירה | |
2025-12-17 | 95.800 | −0.08% | −0.080 | 95.870 | 95.790 | מכירה | |
2026-03-18 | 95.935 | −0.10% | −0.095 | 96.015 | 95.925 | מכירה | |
2026-06-17 | 96.035 | −0.10% | −0.100 | 96.115 | 96.020 | מכירה | |
2026-09-16 | 96.100 | −0.11% | −0.105 | 96.180 | 96.090 | מכירה | |
2026-12-16 | 96.145 | −0.11% | −0.110 | 96.220 | 96.130 | מכירה | |
2027-03-17 | 96.175 | −0.12% | −0.115 | 96.250 | 96.165 | מכירה | |
2027-06-16 | 96.195 | −0.12% | −0.115 | 96.270 | 96.185 | מכירה | |
2027-09-15 | 96.210 | −0.12% | −0.115 | 96.280 | 96.200 | מכירה | |
2027-12-15 | 96.215 | −0.12% | −0.120 | 96.285 | 96.205 | מכירה | |
2028-03-15 | 96.215 | −0.12% | −0.120 | 96.285 | 96.205 | מכירה | |
2028-06-21 | 96.210 | −0.12% | −0.115 | 96.275 | 96.195 | מכירה | |
2028-09-20 | 96.195 | −0.12% | −0.115 | 96.260 | 96.185 | מכירה | |
2028-12-20 | 96.175 | −0.12% | −0.115 | 96.240 | 96.165 | מכירה | |
2029-03-21 | 96.150 | −0.11% | −0.110 | 96.205 | 96.140 | מכירה | |
2029-06-20 | 96.120 | −0.11% | −0.110 | 96.175 | 96.105 | מכירה | |
2029-09-19 | 96.085 | −0.11% | −0.110 | 96.135 | 96.075 | מכירה | |
2029-12-19 | 96.040 | −0.12% | −0.115 | 96.095 | 96.040 | מכירה | |
2030-03-20 | 96.120 | −0.07% | −0.065 | 96.120 | 96.100 | ניטראלי | |
2030-06-20 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | מכירה | |
2030-09-18 | 96.070 | −0.07% | −0.065 | 96.125 | 96.070 | ניטראלי | |
2030-12-18 | 96.045 | −0.07% | −0.065 | 96.110 | 96.045 | ניטראלי | |
2031-03-19 | 96.025 | −0.07% | −0.065 | 96.025 | 96.025 | ניטראלי | |
2031-06-18 | 96.010 | −0.07% | −0.065 | 96.010 | 96.010 | ניטראלי | |
2031-09-17 | 95.995 | −0.07% | −0.065 | 95.995 | 95.995 | ניטראלי | |
2031-12-17 | 95.975 | −0.07% | −0.065 | 95.975 | 95.975 | ניטראלי | |
2032-03-17 | 95.960 | −0.07% | −0.065 | 95.960 | 95.960 | ניטראלי | |
2032-06-16 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | ניטראלי | |
2032-09-15 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | ניטראלי | |
2032-12-15 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | ניטראלי | |
2033-03-16 | 95.905 | −0.07% | −0.065 | 95.905 | 95.905 | ניטראלי | |
2033-06-15 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | ניטראלי | |
2033-09-21 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | מכירה | |
2033-12-21 | 95.945 | −0.07% | −0.065 | 95.945 | 95.945 | מכירה | |
2034-03-15 | 95.900 | −0.07% | −0.065 | 95.900 | 95.900 | מכירה חזקה |