Three-Month SOFR Futures (Jun 2032)Three-Month SOFR Futures (Jun 2032)Three-Month SOFR Futures (Jun 2032)

Three-Month SOFR Futures (Jun 2032)

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1075+0.01%+0.010096.112596.0875
מכירה
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.1875+0.02%+0.022596.200096.1275
מכירה חזקה
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.295+0.04%+0.03596.29596.250
מכירה
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.335+0.01%+0.00596.33596.335
מכירה
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.410+0.03%+0.02596.42596.330
מכירה חזקה
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.460−0.03%−0.02596.48596.460
מכירה
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.5550.00%0.00096.55596.555
ניטראלי
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.665+0.03%+0.03096.68096.575
מכירה
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.835+0.03%+0.02596.86096.755
ניטראלי
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.920+0.03%+0.03096.94596.840
קניה
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.940+0.03%+0.02596.96596.860
קניה
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.930+0.03%+0.02596.95096.860
קניה
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.900+0.03%+0.02596.92096.825
קניה
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.850+0.02%+0.02096.87096.785
קניה
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.790+0.02%+0.01596.81096.725
קניה
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.735+0.01%+0.01096.75596.675
ניטראלי
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.685+0.01%+0.01096.70096.630
ניטראלי
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.635+0.01%+0.00596.65596.580
ניטראלי
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.590+0.01%+0.00596.61096.535
ניטראלי
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.550+0.01%+0.01096.56596.495
ניטראלי
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.505+0.01%+0.00596.52096.450
ניטראלי
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.460+0.01%+0.00596.47596.410
מכירה
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.4100.00%0.00096.43096.370
מכירה
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.3600.00%0.00096.38096.320
מכירה
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.3100.00%0.00096.33096.270
מכירה
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.255−0.01%−0.00596.28096.240
מכירה
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.200−0.01%−0.01096.21596.190
מכירה
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.140−0.02%−0.02096.16096.140
מכירה
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.100−0.01%−0.01096.11096.100
מכירה
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.065−0.01%−0.00596.06596.065
מכירה
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.0150.00%0.00096.01596.015
מכירה
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.9700.00%0.00095.97095.970
מכירה
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.9300.00%0.00095.93095.930
מכירה
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.8900.00%0.00095.89095.890
מכירה
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.8500.00%0.00095.85095.850
מכירה
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.8100.00%0.00095.81095.810
מכירה
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.7800.00%0.00095.78095.780
מכירה
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.7350.00%0.00095.73595.735
מכירה
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.7250.00%0.00095.72595.725
מכירה
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.7000.00%0.00095.70095.700
מכירה
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.6850.00%0.00095.68595.685
מכירה
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.6400.00%0.00095.64095.640
מכירה
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.6300.00%0.00095.63095.630
מכירה