Three-Month SOFR Futures (Sep 2031) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9850 | −0.00% | −0.0025 | 95.9900 | 95.9800 | קניה |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.140 | +0.03% | +0.025 | 96.155 | 96.105 | קניה |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.280 | +0.03% | +0.030 | 96.280 | 96.280 | קניה |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.370 | −0.02% | −0.020 | 96.385 | 96.365 | קניה |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.495 | +0.04% | +0.040 | 96.495 | 96.495 | קניה |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.570 | +0.04% | +0.035 | 96.570 | 96.570 | קניה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.600 | −0.03% | −0.025 | 96.620 | 96.595 | קניה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.825 | −0.03% | −0.030 | 96.845 | 96.820 | קניה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.975 | −0.03% | −0.030 | 96.995 | 96.965 | קניה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.050 | −0.03% | −0.030 | 97.065 | 97.040 | קניה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.070 | −0.04% | −0.035 | 97.095 | 97.065 | קניה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.060 | −0.04% | −0.040 | 97.085 | 97.055 | קניה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.025 | −0.04% | −0.040 | 97.050 | 97.015 | קניה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.975 | −0.04% | −0.040 | 97.000 | 96.970 | קניה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.925 | −0.04% | −0.040 | 96.945 | 96.920 | קניה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.875 | −0.04% | −0.040 | 96.900 | 96.870 | קניה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.835 | −0.04% | −0.040 | 96.855 | 96.830 | קניה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.790 | −0.04% | −0.040 | 96.810 | 96.785 | קניה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.750 | −0.04% | −0.040 | 96.770 | 96.750 | קניה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.710 | −0.04% | −0.035 | 96.730 | 96.710 | קניה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.670 | −0.04% | −0.035 | 96.690 | 96.665 | קניה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.625 | −0.04% | −0.035 | 96.650 | 96.625 | קניה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.580 | −0.04% | −0.035 | 96.600 | 96.580 | קניה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.535 | −0.04% | −0.035 | 96.555 | 96.535 | קניה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.490 | −0.03% | −0.030 | 96.500 | 96.485 | קניה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.445 | −0.03% | −0.025 | 96.445 | 96.445 | קניה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.390 | −0.03% | −0.025 | 96.390 | 96.390 | קניה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.340 | −0.02% | −0.020 | 96.340 | 96.340 | קניה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.310 | +0.02% | +0.015 | 96.325 | 96.295 | קניה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.260 | +0.02% | +0.015 | 96.280 | 96.260 | קניה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.210 | +0.02% | +0.015 | 96.210 | 96.210 | קניה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.160 | +0.02% | +0.015 | 96.160 | 96.160 | קניה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.105 | +0.02% | +0.015 | 96.105 | 96.105 | קניה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.055 | +0.02% | +0.015 | 96.055 | 96.055 | קניה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.015 | +0.02% | +0.015 | 96.015 | 96.015 | קניה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.975 | +0.02% | +0.015 | 95.975 | 95.975 | קניה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.945 | +0.02% | +0.015 | 95.945 | 95.945 | קניה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.900 | +0.02% | +0.015 | 95.900 | 95.900 | קניה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.890 | +0.02% | +0.015 | 95.890 | 95.890 | קניה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.865 | +0.02% | +0.015 | 95.865 | 95.865 | קניה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.850 | +0.02% | +0.015 | 95.850 | 95.850 | קניה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.805 | +0.02% | +0.015 | 95.805 | 95.805 | קניה |