חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92.650 | 0.00% | 0.000 | 92.650 | 92.650 | קניה |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92.785 | −0.01% | −0.010 | 92.785 | 92.785 | ניטראלי |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92.975 | 0.00% | 0.000 | 92.975 | 92.975 | קניה |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 93.050 | −0.01% | −0.005 | 93.050 | 93.050 | קניה |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92.970 | +0.01% | +0.010 | 92.970 | 92.970 | ניטראלי |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 92.995 | +0.02% | +0.015 | 92.995 | 92.995 | מכירה |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93.045 | +0.02% | +0.015 | 93.045 | 93.045 | ניטראלי |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93.090 | +0.03% | +0.025 | 93.090 | 93.090 | קניה |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93.105 | +0.02% | +0.020 | 93.105 | 93.105 | קניה |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93.075 | −0.01% | −0.005 | 93.075 | 93.075 | ניטראלי |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93.095 | −0.01% | −0.005 | 93.095 | 93.095 | ניטראלי |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93.115 | −0.01% | −0.005 | 93.115 | 93.115 | קניה |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93.015 | +0.01% | +0.005 | 93.015 | 93.015 | ניטראלי |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 92.920 | +0.01% | +0.010 | 92.920 | 92.920 | ניטראלי |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 92.915 | +0.02% | +0.015 | 92.915 | 92.915 | ניטראלי |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 92.905 | +0.02% | +0.015 | 92.905 | 92.905 | מכירה |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 92.895 | +0.02% | +0.015 | 92.895 | 92.895 | מכירה |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 92.885 | +0.02% | +0.015 | 92.885 | 92.885 | מכירה |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 92.875 | +0.02% | +0.015 | 92.875 | 92.875 | מכירה |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 92.865 | +0.02% | +0.015 | 92.865 | 92.865 | מכירה |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 92.855 | +0.02% | +0.015 | 92.855 | 92.855 | מכירה |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 92.850 | +0.02% | +0.020 | 92.850 | 92.850 | מכירה |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 92.840 | +0.02% | +0.015 | 92.840 | 92.840 | מכירה |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 92.835 | +0.02% | +0.020 | 92.835 | 92.835 | מכירה |
| TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027) | 2027-12-01 | 92.720 | +0.04% | +0.035 | 92.720 | 92.720 | מכירה חזקה |