E-mini S&P 500 Futures (Sep 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5,515.00 | +1.36% | 73.75 | 5,516.00 | 5,445.25 | ניטראלי |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,574.00 | +1.30% | 71.75 | 5,576.00 | 5,507.50 | ניטראלי |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,625.00 | +1.17% | 65.00 | 5,625.00 | 5,566.50 | ניטראלי |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,610.50 | −0.60% | −34.00 | 5,610.50 | 5,610.50 | מכירה |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,658.50 | −0.60% | −34.00 | 5,658.50 | 5,658.50 | מכירה |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,704.50 | −0.59% | −34.00 | 5,704.50 | 5,704.50 | מכירה |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,751.25 | −0.59% | −34.00 | 5,751.25 | 5,751.25 | מכירה |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,797.25 | −0.58% | −34.00 | 5,797.25 | 5,797.25 | מכירה |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,842.75 | −0.58% | −34.00 | 5,842.75 | 5,842.75 | מכירה |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,886.25 | −0.57% | −34.00 | 5,886.25 | 5,886.25 | מכירה |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,936.25 | −0.57% | −34.00 | 5,936.25 | 5,936.25 | מכירה |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,981.25 | −0.57% | −34.00 | 5,981.25 | 5,981.25 | מכירה |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,027.25 | −0.56% | −34.00 | 6,027.25 | 6,027.25 | מכירה |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,070.25 | −0.56% | −34.00 | 6,070.25 | 6,070.25 | מכירה |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,108.25 | −0.55% | −34.00 | 6,108.25 | 6,108.25 | מכירה |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,129.25 | −0.55% | −34.00 | 6,129.25 | 6,129.25 | מכירה |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,153.25 | −0.55% | −34.00 | 6,153.25 | 6,153.25 | מכירה |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,261.25 | −0.54% | −34.00 | 6,261.25 | 6,261.25 | מכירה |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,308.50 | −0.54% | −34.00 | 6,308.50 | 6,308.50 | מכירה |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,348.25 | −0.53% | −34.00 | 6,348.25 | 6,348.25 | מכירה |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,387.75 | −0.53% | −34.00 | 6,387.75 | 6,387.75 | מכירה |