TACO on E-mini S&P 500 Futures (Dec 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 9.90 | −17.84% | −2.15 | 9.90 | 9.90 | מכירה חזקה |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 65.40 | −3.54% | −2.40 | 65.40 | 65.40 | מכירה חזקה |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 123.65 | −1.71% | −2.15 | 123.65 | 123.65 | מכירה חזקה |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 160.90 | +1.00% | +1.60 | 160.90 | 160.90 | מכירה |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 213.50 | +0.28% | +0.60 | 213.50 | 213.50 | מכירה |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 264.15 | +0.90% | +2.35 | 264.15 | 264.15 | מכירה |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 315.65 | +0.83% | +2.60 | 315.65 | 315.65 | מכירה |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 366.40 | +0.78% | +2.85 | 366.40 | 366.40 | מכירה |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 419.50 | +0.26% | +1.10 | 419.50 | 419.50 | מכירה |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 471.25 | +0.34% | +1.60 | 471.25 | 471.25 | מכירה |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 522.75 | +0.36% | +1.85 | 522.75 | 522.75 | מכירה |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 574.25 | +0.32% | +1.85 | 574.25 | 574.25 | מכירה |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 625.75 | +0.34% | +2.10 | 625.75 | 625.75 | מכירה |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 674.90 | +0.69% | +4.60 | 674.90 | 674.90 | מכירה |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 728.75 | +0.32% | +2.35 | 728.75 | 728.75 | מכירה |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 777.65 | +0.66% | +5.10 | 777.65 | 777.65 | ניטראלי |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 832.90 | +0.65% | +5.35 | 832.90 | 832.90 | מכירה |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 884.40 | +0.67% | +5.85 | 884.40 | 884.40 | מכירה |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 931.65 | +0.63% | +5.85 | 931.65 | 931.65 | מכירה |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 990.25 | +0.34% | +3.35 | 990.25 | 990.25 | ניטראלי |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,042.00 | +0.35% | +3.60 | 1,042.00 | 1,042.00 | מכירה |