חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,775.00 | +0.13% | +3.50 | 2,775.00 | 2,775.00 | קניה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,796.00 | +0.16% | +4.50 | 2,796.00 | 2,796.00 | קניה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,817.25 | +0.17% | +4.75 | 2,830.25 | 2,809.75 | קניה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,830.00 | +0.27% | +7.75 | 2,830.00 | 2,821.75 | קניה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,840.75 | +0.26% | +7.50 | 2,840.75 | 2,840.75 | קניה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,847.00 | +0.28% | +8.00 | 2,847.00 | 2,847.00 | קניה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,853.75 | +0.28% | +8.00 | 2,853.75 | 2,853.75 | קניה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,858.00 | +0.30% | +8.50 | 2,858.00 | 2,858.00 | קניה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,863.25 | +0.30% | +8.50 | 2,863.25 | 2,863.25 | קניה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,867.25 | +0.30% | +8.50 | 2,867.25 | 2,867.25 | קניה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,869.50 | +0.30% | +8.50 | 2,869.50 | 2,869.50 | קניה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,870.75 | +0.30% | +8.50 | 2,870.75 | 2,870.75 | קניה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,872.00 | +0.30% | +8.50 | 2,872.00 | 2,872.00 | קניה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,876.75 | +0.35% | +10.00 | 2,876.75 | 2,876.75 | קניה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,876.50 | +0.34% | +9.75 | 2,876.50 | 2,876.50 | קניה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,876.50 | +0.34% | +9.75 | 2,876.50 | 2,876.50 | קניה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,876.50 | +0.34% | +9.75 | 2,876.50 | 2,876.50 | קניה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,887.50 | +0.34% | +9.75 | 2,887.50 | 2,887.50 | קניה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,897.50 | +0.34% | +9.75 | 2,897.50 | 2,897.50 | קניה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,907.50 | +0.34% | +9.75 | 2,907.50 | 2,907.50 | קניה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,915.50 | +0.34% | +9.75 | 2,915.50 | 2,915.50 | קניה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,929.50 | +0.33% | +9.75 | 2,929.50 | 2,929.50 | קניה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,932.50 | +0.33% | +9.75 | 2,932.50 | 2,932.50 | קניה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,939.50 | +0.33% | +9.75 | 2,939.50 | 2,939.50 | קניה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,947.50 | +0.33% | +9.75 | 2,947.50 | 2,947.50 | קניה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,955.50 | +0.33% | +9.75 | 2,955.50 | 2,955.50 | קניה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,965.50 | +0.33% | +9.75 | 2,965.50 | 2,965.50 | קניה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,975.50 | +0.33% | +9.75 | 2,975.50 | 2,975.50 | קניה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,985.50 | +0.33% | +9.75 | 2,985.50 | 2,985.50 | קניה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,996.50 | +0.33% | +9.75 | 2,996.50 | 2,996.50 | קניה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,006.50 | +0.33% | +9.75 | 3,006.50 | 3,006.50 | קניה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,016.50 | +0.32% | +9.75 | 3,016.50 | 3,016.50 | קניה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,024.50 | +0.32% | +9.75 | 3,024.50 | 3,024.50 | קניה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,038.50 | +0.32% | +9.75 | 3,038.50 | 3,038.50 | קניה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,041.50 | +0.32% | +9.75 | 3,041.50 | 3,041.50 | קניה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,048.50 | +0.32% | +9.75 | 3,048.50 | 3,048.50 | קניה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,056.50 | +0.32% | +9.75 | 3,056.50 | 3,056.50 | קניה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,064.50 | +0.32% | +9.75 | 3,064.50 | 3,064.50 | קניה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,074.50 | +0.32% | +9.75 | 3,074.50 | 3,074.50 | קניה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,084.50 | +0.32% | +9.75 | 3,084.50 | 3,084.50 | קניה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,094.50 | +0.32% | +9.75 | 3,094.50 | 3,094.50 | קניה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,105.50 | +0.31% | +9.75 | 3,105.50 | 3,105.50 | קניה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,115.50 | +0.31% | +9.75 | 3,115.50 | 3,115.50 | קניה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,125.50 | +0.31% | +9.75 | 3,125.50 | 3,125.50 | קניה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,133.50 | +0.31% | +9.75 | 3,133.50 | 3,133.50 | קניה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,147.50 | +0.31% | +9.75 | 3,147.50 | 3,147.50 | קניה |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,150.50 | +0.31% | +9.75 | 3,150.50 | 3,150.50 | קניה |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,157.50 | +0.31% | +9.75 | 3,157.50 | 3,157.50 | קניה |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,165.50 | +0.31% | +9.75 | 3,165.50 | 3,165.50 | קניה |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,173.50 | +0.31% | +9.75 | 3,173.50 | 3,173.50 | קניה |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,183.50 | +0.31% | +9.75 | 3,183.50 | 3,183.50 | קניה |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,193.50 | +0.31% | +9.75 | 3,193.50 | 3,193.50 | קניה |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,203.50 | +0.31% | +9.75 | 3,203.50 | 3,203.50 | קניה |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,214.50 | +0.30% | +9.75 | 3,214.50 | 3,214.50 | קניה |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,224.50 | +0.30% | +9.75 | 3,224.50 | 3,224.50 | קניה |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,234.50 | +0.30% | +9.75 | 3,234.50 | 3,234.50 | קניה |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,242.50 | +0.30% | +9.75 | 3,242.50 | 3,242.50 | קניה |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,256.50 | +0.30% | +9.75 | 3,256.50 | 3,256.50 | קניה |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,259.50 | +0.30% | +9.75 | 3,259.50 | 3,259.50 | קניה |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,266.50 | +0.30% | +9.75 | 3,266.50 | 3,266.50 | ניטראלי |