Aluminum Futures (Oct 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2,451.75 | −1.32% | −32.75 | 2,465.00 | 2,451.75 | קניה |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,458.00 | −1.31% | −32.75 | 2,462.50 | 2,458.00 | קניה |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,447.75 | −0.79% | −19.50 | 2,451.75 | 2,447.75 | קניה |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,472.25 | −0.16% | −4.00 | 2,485.75 | 2,458.75 | קניה |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,498.75 | +0.38% | 9.50 | 2,498.75 | 2,498.75 | קניה |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,502.75 | −0.99% | −25.00 | 2,512.00 | 2,486.75 | קניה |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,514.75 | −0.95% | −24.00 | 2,531.00 | 2,514.75 | קניה |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,529.50 | −0.97% | −24.75 | 2,547.00 | 2,529.50 | קניה |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,542.25 | −1.08% | −27.75 | 2,561.50 | 2,542.25 | קניה |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,557.75 | −1.01% | −26.00 | 2,557.75 | 2,532.00 | קניה |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,563.75 | −1.00% | −26.00 | 2,563.75 | 2,563.75 | קניה |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,570.50 | −1.00% | −26.00 | 2,570.50 | 2,570.50 | קניה |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,575.00 | −1.00% | −26.00 | 2,575.00 | 2,575.00 | קניה |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,582.50 | −1.00% | −26.00 | 2,582.50 | 2,582.50 | קניה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,587.00 | −1.00% | −26.00 | 2,587.00 | 2,587.00 | קניה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,593.75 | −0.99% | −26.00 | 2,593.75 | 2,593.75 | קניה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,599.25 | −0.99% | −26.00 | 2,599.25 | 2,599.25 | קניה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,605.25 | −0.99% | −26.00 | 2,605.25 | 2,605.25 | קניה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,611.25 | −0.99% | −26.00 | 2,611.25 | 2,611.25 | קניה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,617.75 | −0.98% | −26.00 | 2,617.75 | 2,617.75 | קניה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,623.25 | −0.98% | −26.00 | 2,623.25 | 2,623.25 | קניה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,628.75 | −0.98% | −26.00 | 2,628.75 | 2,628.75 | קניה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,634.25 | −0.98% | −26.00 | 2,634.25 | 2,634.25 | קניה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,639.25 | −0.98% | −26.00 | 2,639.25 | 2,639.25 | קניה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,645.25 | −0.97% | −26.00 | 2,645.25 | 2,645.25 | קניה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,649.75 | −0.97% | −26.00 | 2,649.75 | 2,649.75 | קניה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,655.50 | −0.97% | −26.00 | 2,655.50 | 2,655.50 | קניה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,661.25 | −0.97% | −26.00 | 2,661.25 | 2,661.25 | קניה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,671.25 | −0.96% | −26.00 | 2,671.25 | 2,671.25 | קניה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,681.25 | −0.96% | −26.00 | 2,681.25 | 2,681.25 | קניה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,691.25 | −0.96% | −26.00 | 2,691.25 | 2,691.25 | קניה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,702.25 | −0.95% | −26.00 | 2,702.25 | 2,702.25 | קניה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,712.25 | −0.95% | −26.00 | 2,712.25 | 2,712.25 | קניה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,722.25 | −0.95% | −26.00 | 2,722.25 | 2,722.25 | קניה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,730.25 | −0.94% | −26.00 | 2,730.25 | 2,730.25 | קניה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,744.25 | −0.94% | −26.00 | 2,744.25 | 2,744.25 | קניה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,747.25 | −0.94% | −26.00 | 2,747.25 | 2,747.25 | קניה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,754.25 | −0.94% | −26.00 | 2,754.25 | 2,754.25 | קניה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,762.25 | −0.93% | −26.00 | 2,762.25 | 2,762.25 | קניה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,770.25 | −0.93% | −26.00 | 2,770.25 | 2,770.25 | קניה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,780.25 | −0.93% | −26.00 | 2,780.25 | 2,780.25 | קניה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,790.25 | −0.92% | −26.00 | 2,790.25 | 2,790.25 | קניה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,800.25 | −0.92% | −26.00 | 2,800.25 | 2,800.25 | קניה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,811.25 | −0.92% | −26.00 | 2,811.25 | 2,811.25 | קניה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,821.25 | −0.91% | −26.00 | 2,821.25 | 2,821.25 | קניה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,831.25 | −0.91% | −26.00 | 2,831.25 | 2,831.25 | קניה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,839.25 | −0.91% | −26.00 | 2,839.25 | 2,839.25 | קניה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,853.25 | −0.90% | −26.00 | 2,853.25 | 2,853.25 | קניה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,856.25 | −0.90% | −26.00 | 2,856.25 | 2,856.25 | קניה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,863.25 | −0.90% | −26.00 | 2,863.25 | 2,863.25 | קניה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,871.25 | −0.90% | −26.00 | 2,871.25 | 2,871.25 | קניה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,879.25 | −0.89% | −26.00 | 2,879.25 | 2,879.25 | קניה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,889.25 | −0.89% | −26.00 | 2,889.25 | 2,889.25 | קניה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,899.25 | −0.89% | −26.00 | 2,899.25 | 2,899.25 | קניה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,909.25 | −0.89% | −26.00 | 2,909.25 | 2,909.25 | קניה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,920.25 | −0.88% | −26.00 | 2,920.25 | 2,920.25 | קניה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,930.25 | −0.88% | −26.00 | 2,930.25 | 2,930.25 | קניה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,940.25 | −0.88% | −26.00 | 2,940.25 | 2,940.25 | קניה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,948.25 | −0.87% | −26.00 | 2,948.25 | 2,948.25 | קניה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,962.25 | −0.87% | −26.00 | 2,962.25 | 2,962.25 | קניה |