Aluminum MW US Premium 25MT Futures (Nov 2028)AA

Aluminum MW US Premium 25MT Futures (Nov 2028)

‪0.37360‬USDD
‪+0.00082‬‪+0.22%‬
USD
אין עיסקאות
ראה על הסופר-גרפים

Aluminum MW US Premium 25MT Futures (Nov 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025)
2025-03-030.35480+1.09%0.003820.354800.35480
קניה
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
2025-04-010.40000+2.37%0.009260.400000.40000
קניה חזקה
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010.39250+0.37%0.001430.392500.39250
קניה חזקה
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020.39167+0.08%0.000310.391670.38500
קניה
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010.39050+0.13%0.000500.390500.38250
קניה
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010.38750+2.65%0.010000.387500.38000
קניה חזקה
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020.38008+0.68%0.002580.382500.38008
קניה
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.37405−0.85%−0.003220.380000.37405
קניה
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.37750+0.22%0.000820.377500.37750
קניה
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.37750+0.22%0.000820.377500.37750
קניה
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.37732+0.22%0.000820.377320.37732
קניה
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.37730+0.22%0.000820.377300.37730
קניה
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.37730+0.22%0.000820.377300.37730
קניה
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.37110+0.22%0.000820.371100.37110
קניה
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.37360+0.22%0.000820.373600.37360
קניה
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.37360+0.22%0.000820.373600.37360
קניה
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.37360+0.22%0.000820.373600.37360
קניה
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.37360+0.22%0.000820.373600.37360
קניה
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.37360+0.22%0.000820.373600.37360
קניה
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.37360+0.22%0.000820.373600.37360
קניה
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.37360+0.22%0.000820.373600.37360
קניה
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.37360+0.22%0.000820.373600.37360
קניה
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.37360+0.22%0.000820.373600.37360
קניה
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.37360+0.22%0.000820.373600.37360
קניה
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.37360+0.22%0.000820.373600.37360
קניה
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.37360+0.22%0.000820.373600.37360
קניה
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.37360+0.22%0.000820.373600.37360
קניה
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.37360+0.22%0.000820.373600.37360
קניה
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.37360+0.22%0.000820.373600.37360
קניה
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.37360+0.22%0.000820.373600.37360
קניה
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.37360+0.22%0.000820.373600.37360
קניה
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.37360+0.22%0.000820.373600.37360
קניה
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.37360+0.22%0.000820.373600.37360
קניה
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.37360+0.22%0.000820.373600.37360
קניה
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.37360+0.22%0.000820.373600.37360
קניה
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.37360+0.22%0.000820.373600.37360
קניה
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.37360+0.22%0.000820.373600.37360
קניה
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.37360+0.22%0.000820.373600.37360
קניה
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.37360+0.22%0.000820.373600.37360
קניה
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.37360+0.22%0.000820.373600.37360
קניה
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.37360+0.22%0.000820.373600.37360
קניה
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.37360+0.22%0.000820.373600.37360
קניה
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.37360+0.22%0.000820.373600.37360
קניה
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.37360+0.22%0.000820.373600.37360
קניה
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.37360+0.22%0.000820.373600.37360
קניה
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.37360+0.22%0.000820.373600.37360
קניה
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.37360+0.22%0.000820.373600.37360
קניה
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.37360+0.22%0.000820.373600.37360
קניה
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.37360+0.22%0.000820.373600.37360
קניה
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.37360+0.22%0.000820.373600.37360
קניה
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.37360+0.22%0.000820.373600.37360
קניה
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.37360+0.22%0.000820.373600.37360
קניה
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.37360+0.22%0.000820.373600.37360
קניה
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.37360+0.22%0.000820.373600.37360
ניטראלי
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.37360+0.22%0.000820.373600.37360
ניטראלי
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.37360+0.22%0.000820.373600.37360
ניטראלי
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.37360+0.22%0.000820.373600.37360
ניטראלי
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.37360+0.22%0.000820.373600.37360
ניטראלי
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.37360+0.22%0.000820.373600.37360
ניטראלי
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.37360+0.22%0.000820.373600.37360
מכירה
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.373600.373600.37360