Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025) | 2025-10-01 | 231.28 | −0.47% | −1.10 | 231.28 | 231.28 | ניטראלי |
| EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025) | 2025-11-03 | 240.83 | −1.12% | −2.73 | 240.83 | 240.83 | מכירה |
| EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025) | 2025-12-01 | 246.33 | 0.00% | 0.00 | 246.33 | 246.33 | ניטראלי |
| EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025) | 2026-01-02 | 248.00 | 0.00% | 0.00 | 248.00 | 248.00 | ניטראלי |
| EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026) | 2026-02-02 | 275.13 | +0.05% | +0.13 | 275.13 | 275.13 | קניה |
| EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026) | 2026-03-02 | 275.21 | +0.08% | +0.21 | 275.21 | 275.21 | קניה |
| EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026) | 2026-04-01 | 275.89 | +0.32% | +0.89 | 275.89 | 275.89 | קניה |
| EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026) | 2026-05-01 | 276.39 | +0.51% | +1.39 | 276.39 | 276.39 | קניה |
| EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026) | 2026-06-01 | 276.39 | +0.51% | +1.39 | 276.39 | 276.39 | קניה |
| EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026) | 2026-07-01 | 275.36 | +0.13% | +0.36 | 275.36 | 275.36 | קניה |
| EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026) | 2026-08-03 | 283.00 | +1.07% | +3.00 | 283.00 | 283.00 | קניה חזקה |
| EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026) | 2026-09-01 | 283.00 | +1.07% | +3.00 | 283.00 | 283.00 | קניה חזקה |
| EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026) | 2026-10-01 | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | קניה |
| EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026) | 2026-11-02 | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | קניה |
| EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026) | 2026-12-01 | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | קניה |
| EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026) | 2027-01-04 | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | קניה |
| EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027) | 2027-02-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027) | 2027-03-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027) | 2027-04-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027) | 2027-05-04 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027) | 2027-06-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027) | 2027-07-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027) | 2027-08-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027) | 2027-09-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027) | 2027-10-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027) | 2027-11-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027) | 2027-12-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027) | 2028-01-04 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028) | 2028-02-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028) | 2028-03-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028) | 2028-04-03 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028) | 2028-05-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028) | 2028-06-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028) | 2028-07-03 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028) | 2028-08-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028) | 2028-09-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028) | 2028-10-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028) | 2028-11-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028) | 2028-12-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |
| EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028) | 2029-01-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | ניטראלי |