North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 602 | +1.18% | 7 | 602 | 602 | ניטראלי |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 622 | +0.81% | 5 | 630 | 618 | מכירה |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 635 | +1.28% | 8 | 635 | 635 | קניה |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 640 | +0.79% | 5 | 640 | 640 | קניה |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 650 | +1.25% | 8 | 650 | 650 | קניה |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 655 | 0.00% | 0 | 655 | 645 | קניה |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 650 | −0.76% | −5 | 650 | 650 | קניה |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 650 | −2.26% | −15 | 655 | 650 | ניטראלי |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 650 | −0.76% | −5 | 655 | 650 | מכירה |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 650 | −0.76% | −5 | 655 | 650 | מכירה |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 650 | −0.76% | −5 | 650 | 650 | מכירה |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 665 | +0.30% | 2 | 665 | 665 | מכירה |