Copper Futures (Dec 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3285 | −0.95% | −0.0415 | 4.3655 | 4.3050 | מכירה |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3400 | −0.54% | −0.0235 | 4.3780 | 4.3250 | מכירה |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3485 | −0.42% | −0.0185 | 4.3935 | 4.3290 | מכירה |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3575 | −0.34% | −0.0150 | 4.3860 | 4.3575 | מכירה |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3665 | −0.34% | −0.0150 | 4.3835 | 4.3625 | מכירה |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3705 | −0.33% | −0.0145 | 4.4125 | 4.3500 | מכירה |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3800 | −0.34% | −0.0150 | 4.4110 | 4.3800 | מכירה |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3905 | −0.34% | −0.0150 | 4.3905 | 4.3905 | מכירה |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3940 | −0.35% | −0.0155 | 4.4320 | 4.3805 | מכירה |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4040 | −0.36% | −0.0160 | 4.4040 | 4.3890 | מכירה |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4070 | −0.35% | −0.0155 | 4.4070 | 4.3950 | מכירה |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4165 | −0.33% | −0.0145 | 4.4535 | 4.4165 | מכירה |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4190 | −0.29% | −0.0130 | 4.4190 | 4.4190 | מכירה |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4285 | −0.28% | −0.0125 | 4.4285 | 4.4285 | מכירה |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4310 | −0.25% | −0.0110 | 4.4310 | 4.4310 | מכירה |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4325 | −0.24% | −0.0105 | 4.4325 | 4.4325 | מכירה |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4350 | −0.24% | −0.0105 | 4.4350 | 4.4350 | מכירה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4360 | −0.22% | −0.0100 | 4.4435 | 4.4360 | מכירה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | מכירה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | מכירה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4310 | −0.23% | −0.0100 | 4.4310 | 4.4310 | מכירה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4375 | −0.22% | −0.0100 | 4.4375 | 4.4375 | מכירה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4330 | −0.23% | −0.0100 | 4.4330 | 4.4330 | מכירה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | מכירה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4340 | −0.23% | −0.0100 | 4.4340 | 4.4340 | מכירה |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4325 | −0.23% | −0.0100 | 4.4325 | 4.4325 | מכירה |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | מכירה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4260 | −0.23% | −0.0100 | 4.4260 | 4.4260 | מכירה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4235 | −0.23% | −0.0100 | 4.4235 | 4.4235 | מכירה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4210 | −0.23% | −0.0100 | 4.4210 | 4.4210 | מכירה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | מכירה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | מכירה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | מכירה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4245 | −0.23% | −0.0100 | 4.4245 | 4.4245 | מכירה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4220 | −0.23% | −0.0100 | 4.4220 | 4.4220 | מכירה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4345 | −0.22% | −0.0100 | 4.4345 | 4.4345 | מכירה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | מכירה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | מכירה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | מכירה |