Copper Futures (Dec 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0720 | +0.56% | 0.0225 | 4.0775 | 4.0685 | מכירה |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0810 | +0.49% | 0.0200 | 4.0960 | 4.0260 | מכירה |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1080 | +0.46% | 0.0190 | 4.1190 | 4.0740 | מכירה |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1350 | +0.18% | 0.0075 | 4.1420 | 4.1280 | מכירה |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1445 | +0.42% | 0.0175 | 4.1500 | 4.1100 | מכירה |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1640 | +0.08% | 0.0035 | 4.1710 | 4.1635 | מכירה |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1775 | +0.48% | 0.0200 | 4.1775 | 4.1775 | מכירה |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1905 | +0.48% | 0.0200 | 4.2030 | 4.1400 | מכירה |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2035 | +0.49% | 0.0205 | 4.2035 | 4.2035 | מכירה |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2200 | +0.20% | 0.0085 | 4.2200 | 4.2200 | מכירה |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2260 | +0.48% | 0.0200 | 4.2260 | 4.2260 | מכירה |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2375 | +0.47% | 0.0200 | 4.2375 | 4.2375 | מכירה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2385 | +0.49% | 0.0205 | 4.2505 | 4.2385 | מכירה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2495 | +0.48% | 0.0205 | 4.2495 | 4.2495 | מכירה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2610 | +0.47% | 0.0200 | 4.2610 | 4.2610 | מכירה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2585 | +0.47% | 0.0200 | 4.2585 | 4.2585 | מכירה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2755 | +0.47% | 0.0200 | 4.2755 | 4.2755 | מכירה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2775 | +0.47% | 0.0200 | 4.2775 | 4.2775 | מכירה |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2900 | +0.47% | 0.0200 | 4.2900 | 4.2900 | מכירה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2965 | +0.47% | 0.0200 | 4.2965 | 4.2965 | מכירה |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3015 | +0.47% | 0.0200 | 4.3015 | 4.3015 | מכירה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3135 | +0.47% | 0.0200 | 4.3135 | 4.3135 | מכירה |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3205 | +0.47% | 0.0200 | 4.3205 | 4.3205 | מכירה |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3295 | +0.46% | 0.0200 | 4.3295 | 4.3295 | ניטראלי |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3335 | +0.46% | 0.0200 | 4.3335 | 4.3335 | מכירה |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3585 | +0.46% | 0.0200 | 4.3585 | 4.3585 | מכירה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3760 | +0.46% | 0.0200 | 4.3760 | 4.3760 | מכירה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3935 | +0.46% | 0.0200 | 4.3935 | 4.3935 | מכירה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4110 | +0.46% | 0.0200 | 4.4110 | 4.4110 | מכירה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4285 | +0.45% | 0.0200 | 4.4285 | 4.4285 | מכירה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4260 | +0.45% | 0.0200 | 4.4260 | 4.4260 | מכירה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4235 | +0.45% | 0.0200 | 4.4235 | 4.4235 | מכירה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4210 | +0.45% | 0.0200 | 4.4210 | 4.4210 | מכירה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4185 | +0.45% | 0.0200 | 4.4185 | 4.4185 | מכירה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4310 | +0.45% | 0.0200 | 4.4310 | 4.4310 | מכירה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4285 | +0.45% | 0.0200 | 4.4285 | 4.4285 | מכירה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4260 | +0.45% | 0.0200 | 4.4260 | 4.4260 | מכירה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4235 | +0.45% | 0.0200 | 4.4235 | 4.4235 | מכירה |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4210 | +0.45% | 0.0200 | 4.4210 | 4.4210 | מכירה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4335 | +0.45% | 0.0200 | 4.4335 | 4.4335 | מכירה |