Copper Futures (Dec 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3550 | −1.29% | −0.0570 | 4.3905 | 4.3550 | מכירה |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3850 | +0.29% | 0.0125 | 4.4145 | 4.3840 | ניטראלי |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4190 | +0.44% | 0.0195 | 4.4460 | 4.4035 | ניטראלי |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4400 | +0.66% | 0.0290 | 4.4400 | 4.4400 | ניטראלי |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4410 | +0.30% | 0.0135 | 4.4410 | 4.4410 | ניטראלי |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4595 | +0.37% | 0.0165 | 4.4890 | 4.4475 | ניטראלי |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4595 | −1.25% | −0.0565 | 4.4595 | 4.4595 | ניטראלי |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4880 | +0.36% | 0.0160 | 4.5100 | 4.4795 | ניטראלי |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4870 | −1.25% | −0.0570 | 4.4870 | 4.4870 | ניטראלי |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5110 | +0.38% | 0.0170 | 4.5400 | 4.5070 | ניטראלי |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5050 | −1.28% | −0.0585 | 4.5245 | 4.5050 | ניטראלי |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5125 | −1.29% | −0.0590 | 4.5125 | 4.5125 | ניטראלי |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5225 | −1.31% | −0.0600 | 4.5225 | 4.5225 | ניטראלי |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5320 | −1.32% | −0.0605 | 4.5320 | 4.5320 | ניטראלי |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5340 | −1.34% | −0.0615 | 4.5760 | 4.5215 | ניטראלי |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5420 | −1.34% | −0.0615 | 4.5420 | 4.5420 | ניטראלי |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5515 | −1.34% | −0.0620 | 4.5515 | 4.5515 | ניטראלי |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5490 | −1.34% | −0.0620 | 4.5490 | 4.5490 | ניטראלי |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5565 | −1.34% | −0.0620 | 4.5565 | 4.5565 | ניטראלי |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5620 | −1.34% | −0.0620 | 4.5620 | 4.5620 | ניטראלי |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5820 | −1.34% | −0.0620 | 4.5820 | 4.5820 | מכירה |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5710 | −1.34% | −0.0620 | 4.5710 | 4.5710 | ניטראלי |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5655 | −1.34% | −0.0620 | 4.5655 | 4.5655 | מכירה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5695 | −1.34% | −0.0620 | 4.5695 | 4.5695 | ניטראלי |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5895 | −1.33% | −0.0620 | 4.5895 | 4.5895 | ניטראלי |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5100 | −1.36% | −0.0620 | 4.5100 | 4.5100 | מכירה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4975 | −1.36% | −0.0620 | 4.4975 | 4.4975 | מכירה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4865 | −1.36% | −0.0620 | 4.4865 | 4.4865 | מכירה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4750 | −1.37% | −0.0620 | 4.4750 | 4.4750 | מכירה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4770 | −1.37% | −0.0620 | 4.4770 | 4.4770 | מכירה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4745 | −1.37% | −0.0620 | 4.4745 | 4.4745 | מכירה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4720 | −1.37% | −0.0620 | 4.4720 | 4.4720 | מכירה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4695 | −1.37% | −0.0620 | 4.4695 | 4.4695 | מכירה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4670 | −1.37% | −0.0620 | 4.4670 | 4.4670 | מכירה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4795 | −1.37% | −0.0620 | 4.4795 | 4.4795 | מכירה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4770 | −1.37% | −0.0620 | 4.4770 | 4.4770 | מכירה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4745 | −1.37% | −0.0620 | 4.4745 | 4.4745 | מכירה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4720 | −1.37% | −0.0620 | 4.4720 | 4.4720 | מכירה |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4695 | −1.37% | −0.0620 | 4.4695 | 4.4695 | מכירה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4820 | −1.36% | −0.0620 | 4.4820 | 4.4820 | — |