Copper Futures (Jul 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4975 | −1.34% | −0.0610 | 4.4985 | 4.4975 | מכירה |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5370 | −0.91% | −0.0415 | 4.5665 | 4.5070 | מכירה |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5410 | −1.40% | −0.0645 | 4.5920 | 4.5350 | מכירה |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5860 | −0.95% | −0.0440 | 4.6205 | 4.5520 | מכירה |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6120 | −0.87% | −0.0405 | 4.6295 | 4.5950 | מכירה |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6315 | −0.90% | −0.0420 | 4.6315 | 4.6315 | מכירה |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6440 | −0.90% | −0.0420 | 4.6710 | 4.6105 | מכירה |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6400 | −1.33% | −0.0625 | 4.6400 | 4.6400 | מכירה |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6745 | −0.89% | −0.0420 | 4.7025 | 4.6510 | מכירה |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7320 | −0.14% | −0.0065 | 4.7510 | 4.7320 | ניטראלי |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7025 | −0.86% | −0.0410 | 4.7040 | 4.6830 | מכירה |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7565 | −0.14% | −0.0065 | 4.7785 | 4.7565 | מכירה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7275 | −0.80% | −0.0380 | 4.7275 | 4.7270 | מכירה |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7780 | −0.14% | −0.0065 | 4.8025 | 4.7780 | מכירה |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7910 | −0.15% | −0.0070 | 4.8210 | 4.7910 | ניטראלי |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7660 | −0.75% | −0.0360 | 4.7825 | 4.7450 | מכירה |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8205 | −0.13% | −0.0065 | 4.8450 | 4.8205 | ניטראלי |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8325 | −0.13% | −0.0065 | 4.8630 | 4.8325 | ניטראלי |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8070 | −0.64% | −0.0310 | 4.8070 | 4.8070 | מכירה |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8550 | −0.13% | −0.0065 | 4.8550 | 4.8550 | ניטראלי |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8630 | −0.13% | −0.0065 | 4.8630 | 4.8630 | מכירה |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8790 | −0.13% | −0.0065 | 4.8790 | 4.8790 | קניה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8915 | −0.13% | −0.0065 | 4.8915 | 4.8915 | מכירה |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9055 | −0.13% | −0.0065 | 4.9055 | 4.9055 | ניטראלי |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9195 | −0.13% | −0.0065 | 4.9195 | 4.9195 | מכירה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9460 | −0.13% | −0.0065 | 4.9460 | 4.9460 | מכירה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9780 | −0.13% | −0.0065 | 4.9780 | 4.9780 | מכירה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0025 | −0.13% | −0.0065 | 5.0025 | 5.0025 | מכירה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0275 | −0.13% | −0.0065 | 5.0275 | 5.0275 | מכירה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0525 | −0.13% | −0.0065 | 5.0525 | 5.0525 | מכירה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0775 | −0.13% | −0.0065 | 5.0775 | 5.0775 | מכירה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1025 | −0.13% | −0.0065 | 5.1025 | 5.1025 | ניטראלי |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4435 | −0.12% | −0.0065 | 5.4435 | 5.4435 | ניטראלי |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4705 | −0.12% | −0.0065 | 5.4705 | 5.4705 | קניה |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4960 | −0.12% | −0.0065 | 5.4960 | 5.4960 | קניה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5395 | −0.12% | −0.0065 | 5.5395 | 5.5395 | קניה |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5655 | −0.12% | −0.0065 | 5.5655 | 5.5655 | ניטראלי |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5925 | −0.12% | −0.0065 | 5.5925 | 5.5925 | ניטראלי |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6190 | −0.12% | −0.0065 | 5.6190 | 5.6190 | ניטראלי |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6255 | −0.12% | −0.0065 | 5.6255 | 5.6255 | קניה |