חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0558 | +0.51% | +0.0257 | 5.0558 | 5.0558 | קניה |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1075 | +0.78% | +0.0395 | 5.1075 | 5.1075 | קניה |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1296 | +0.77% | +0.0390 | 5.1296 | 5.1296 | קניה |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1551 | +0.76% | +0.0387 | 5.1551 | 5.1551 | קניה |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1791 | +0.78% | +0.0399 | 5.1791 | 5.1791 | קניה |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2019 | +0.75% | +0.0385 | 5.2019 | 5.2019 | קניה |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2221 | +0.75% | +0.0390 | 5.2221 | 5.2221 | קניה |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2429 | +0.76% | +0.0394 | 5.2429 | 5.2429 | קניה |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2621 | +0.72% | +0.0375 | 5.2621 | 5.2621 | קניה |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2793 | +0.71% | +0.0370 | 5.2793 | 5.2793 | קניה |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2934 | +0.71% | +0.0375 | 5.2934 | 5.2934 | קניה |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3076 | +0.70% | +0.0370 | 5.3076 | 5.3076 | קניה |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3192 | +0.69% | +0.0365 | 5.3192 | 5.3192 | קניה |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3266 | +0.70% | +0.0371 | 5.3266 | 5.3266 | קניה |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3388 | +0.72% | +0.0380 | 5.3388 | 5.3388 | קניה |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3463 | +0.71% | +0.0379 | 5.3463 | 5.3463 | קניה |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3545 | +0.71% | +0.0376 | 5.3545 | 5.3545 | קניה |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3648 | +0.71% | +0.0380 | 5.3648 | 5.3648 | קניה |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3738 | +0.71% | +0.0379 | 5.3738 | 5.3738 | קניה |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3821 | +0.69% | +0.0371 | 5.3821 | 5.3821 | קניה |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3931 | +0.70% | +0.0377 | 5.3931 | 5.3931 | קניה |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3998 | +0.64% | +0.0345 | 5.3998 | 5.3998 | קניה |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4135 | +0.64% | +0.0343 | 5.4135 | 5.4135 | קניה |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4445 | +0.53% | +0.0285 | 5.4445 | 5.4445 | קניה |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4665 | +0.52% | +0.0285 | 5.4665 | 5.4665 | קניה |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | קניה |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5100 | +0.52% | +0.0285 | 5.5100 | 5.5100 | קניה |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5345 | +0.52% | +0.0285 | 5.5345 | 5.5345 | קניה |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5595 | +0.52% | +0.0285 | 5.5595 | 5.5595 | קניה |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5845 | +0.51% | +0.0285 | 5.5845 | 5.5845 | קניה |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9825 | +0.48% | +0.0285 | 5.9825 | 5.9825 | קניה |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.0175 | +0.48% | +0.0285 | 6.0175 | 6.0175 | קניה |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0510 | +0.47% | +0.0285 | 6.0510 | 6.0510 | קניה |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.1015 | +0.47% | +0.0285 | 6.1015 | 6.1015 | קניה |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1360 | +0.47% | +0.0285 | 6.1360 | 6.1360 | קניה |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1700 | +0.46% | +0.0285 | 6.1700 | 6.1700 | קניה |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.2040 | +0.46% | +0.0285 | 6.2040 | 6.2040 | קניה |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.2185 | +0.46% | +0.0285 | 6.2185 | 6.2185 | קניה |