Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.38 | −1.57% | −0.15 | 9.38 | 9.38 | מכירה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.65 | +0.52% | +0.05 | 9.65 | 9.65 | ניטראלי |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.73 | +1.04% | +0.10 | 9.73 | 9.73 | ניטראלי |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.92 | +0.71% | +0.07 | 9.92 | 9.92 | ניטראלי |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.97 | +0.20% | +0.02 | 9.97 | 9.97 | מכירה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.03 | +0.30% | +0.03 | 10.03 | 10.03 | מכירה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.13 | −0.39% | −0.04 | 10.13 | 10.13 | מכירה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.15 | −0.29% | −0.03 | 10.15 | 10.15 | מכירה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.22 | +0.20% | +0.02 | 10.22 | 10.22 | ניטראלי |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.42 | +0.19% | +0.02 | 10.42 | 10.42 | ניטראלי |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.43 | +0.10% | +0.01 | 10.43 | 10.43 | ניטראלי |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.50 | +0.67% | +0.07 | 10.50 | 10.50 | ניטראלי |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.60 | −0.47% | −0.05 | 10.60 | 10.60 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.63 | −0.47% | −0.05 | 10.63 | 10.63 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | ניטראלי |