Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 9.84 | −0.30% | −0.03 | 9.84 | 9.84 | מכירה |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.02 | −0.60% | −0.06 | 10.02 | 10.02 | מכירה חזקה |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.57 | −0.75% | −0.08 | 10.57 | 10.57 | מכירה חזקה |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.67 | −0.56% | −0.06 | 10.67 | 10.67 | מכירה |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.80 | −0.46% | −0.05 | 10.80 | 10.80 | מכירה חזקה |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.98 | −0.18% | −0.02 | 10.98 | 10.98 | מכירה |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.15 | −0.27% | −0.03 | 11.15 | 11.15 | מכירה חזקה |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.12 | −0.45% | −0.05 | 11.12 | 11.12 | מכירה חזקה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.27 | −0.53% | −0.06 | 11.27 | 11.27 | מכירה חזקה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.35 | −0.61% | −0.07 | 11.35 | 11.35 | מכירה חזקה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.43 | −0.61% | −0.07 | 11.43 | 11.43 | מכירה חזקה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.45 | −1.97% | −0.23 | 11.45 | 11.45 | מכירה חזקה |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.75 | −1.26% | −0.15 | 11.75 | 11.75 | מכירה חזקה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.60 | −2.52% | −0.30 | 11.60 | 11.60 | מכירה חזקה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.95 | −2.45% | −0.30 | 11.95 | 11.95 | מכירה חזקה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.05 | −2.43% | −0.30 | 12.05 | 12.05 | מכירה חזקה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.15 | −2.41% | −0.30 | 12.15 | 12.15 | מכירה חזקה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.50 | −1.57% | −0.20 | 12.50 | 12.50 | מכירה |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.60 | −1.56% | −0.20 | 12.60 | 12.60 | מכירה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.70 | −1.55% | −0.20 | 12.70 | 12.70 | מכירה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.90 | −0.77% | −0.10 | 12.90 | 12.90 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.00 | −0.76% | −0.10 | 13.00 | 13.00 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | ניטראלי |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | מכירה |