Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | מכירה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.95 | +0.71% | +0.07 | 9.95 | 9.95 | מכירה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.03 | +0.80% | +0.08 | 10.03 | 10.03 | מכירה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.08 | +0.80% | +0.08 | 10.08 | 10.08 | מכירה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.25 | +0.99% | +0.10 | 10.25 | 10.25 | מכירה |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.28 | +1.28% | +0.13 | 10.28 | 10.28 | מכירה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.30 | +1.18% | +0.12 | 10.30 | 10.30 | מכירה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.43 | +1.96% | +0.20 | 10.43 | 10.43 | מכירה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.45 | +2.15% | +0.22 | 10.45 | 10.45 | מכירה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.48 | +2.24% | +0.23 | 10.48 | 10.48 | מכירה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.73 | +3.17% | +0.33 | 10.73 | 10.73 | מכירה |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.75 | +3.07% | +0.32 | 10.75 | 10.75 | מכירה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.78 | +3.36% | +0.35 | 10.78 | 10.78 | מכירה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.98 | +3.78% | +0.40 | 10.98 | 10.98 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.00 | +3.48% | +0.37 | 11.00 | 11.00 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.03 | +3.57% | +0.38 | 11.03 | 11.03 | מכירה |