Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.29 | 0.00% | 0.00 | 9.29 | 9.29 | מכירה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.30 | +0.22% | +0.02 | 9.30 | 9.30 | מכירה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.38 | +0.11% | +0.01 | 9.38 | 9.38 | מכירה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.43 | 0.00% | 0.00 | 9.43 | 9.43 | מכירה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.62 | +0.42% | +0.04 | 9.62 | 9.62 | מכירה |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.67 | −0.10% | −0.01 | 9.67 | 9.67 | מכירה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.68 | −0.21% | −0.02 | 9.68 | 9.68 | מכירה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.97 | +0.20% | +0.02 | 9.97 | 9.97 | מכירה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.98 | +0.30% | +0.03 | 9.98 | 9.98 | מכירה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.00 | +0.50% | +0.05 | 10.00 | 10.00 | מכירה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.17 | −0.49% | −0.05 | 10.17 | 10.17 | מכירה |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.18 | −1.93% | −0.20 | 10.18 | 10.18 | מכירה חזקה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.20 | −1.92% | −0.20 | 10.20 | 10.20 | מכירה חזקה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.50 | 0.00% | 0.00 | 10.50 | 10.50 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.53 | 0.00% | 0.00 | 10.53 | 10.53 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | מכירה |