Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.38 | −0.21% | −0.02 | 9.38 | 9.38 | קניה |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.53 | 0.00% | 0.00 | 9.53 | 9.53 | מכירה |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.49 | −0.42% | −0.04 | 9.49 | 9.49 | מכירה |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.55 | +0.21% | +0.02 | 9.55 | 9.55 | מכירה |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.72 | +0.52% | +0.05 | 9.72 | 9.72 | מכירה |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.65 | −0.41% | −0.04 | 9.65 | 9.65 | מכירה |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.72 | +0.10% | +0.01 | 9.72 | 9.72 | מכירה |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.70 | −1.92% | −0.19 | 9.70 | 9.65 | מכירה חזקה |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.75 | −1.61% | −0.16 | 9.76 | 9.70 | מכירה חזקה |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.84 | −1.01% | −0.10 | 9.84 | 9.75 | מכירה חזקה |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.92 | −1.29% | −0.13 | 9.92 | 9.85 | מכירה חזקה |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.95 | −2.45% | −0.25 | 9.95 | 9.90 | מכירה חזקה |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.00 | −2.44% | −0.25 | 10.00 | 10.00 | מכירה חזקה |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.12 | −4.08% | −0.43 | 10.12 | 10.12 | מכירה חזקה |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.12 | −4.08% | −0.43 | 10.12 | 10.12 | מכירה חזקה |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.12 | −4.08% | −0.43 | 10.12 | 10.12 | מכירה חזקה |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.45 | −5.26% | −0.58 | 10.45 | 10.45 | מכירה חזקה |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.45 | −5.43% | −0.60 | 10.45 | 10.45 | מכירה חזקה |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.45 | −5.69% | −0.63 | 10.45 | 10.45 | מכירה חזקה |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.00 | −3.93% | −0.45 | 11.00 | 11.00 | מכירה חזקה |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.05 | −3.91% | −0.45 | 11.05 | 11.05 | מכירה חזקה |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.10 | −3.90% | −0.45 | 11.10 | 11.10 | מכירה חזקה |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.30 | −4.64% | −0.55 | 11.30 | 11.30 | מכירה חזקה |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.35 | −4.62% | −0.55 | 11.35 | 11.35 | מכירה חזקה |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.40 | −4.60% | −0.55 | 11.40 | 11.40 | מכירה חזקה |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.60 | −6.07% | −0.75 | 11.60 | 11.60 | מכירה חזקה |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.65 | −6.05% | −0.75 | 11.65 | 11.65 | מכירה חזקה |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.70 | −6.02% | −0.75 | 11.70 | 11.70 | מכירה חזקה |