Silver Futures (Feb 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.390 | +0.18% | 0.055 | 32.390 | 32.310 | קניה |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.640 | +0.46% | 0.150 | 32.655 | 32.435 | קניה |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.620 | −0.07% | −0.025 | 32.650 | 32.610 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.960 | +0.48% | 0.155 | 32.960 | 32.780 | קניה |
| SSIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.970 | — | — | 32.970 | 32.970 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.250 | +0.43% | 0.145 | 33.250 | 33.110 | קניה |
| SSIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.245 | +0.20% | 0.065 | 33.245 | 33.245 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.530 | +0.35% | 0.120 | 33.530 | 33.460 | קניה |
| SSIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.575 | +0.23% | 0.075 | 33.575 | 33.575 | — |
| SSIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.740 | +0.24% | 0.080 | 33.740 | 33.740 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.835 | +0.25% | 0.085 | 34.045 | 33.600 | קניה חזקה |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.005 | +0.24% | 0.085 | 34.005 | 33.910 | קניה |
| SSIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.180 | +0.25% | 0.085 | 34.180 | 34.180 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.255 | +0.26% | 0.090 | 34.255 | 34.255 | קניה |
| SSIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.400 | +0.26% | 0.090 | 34.400 | 34.400 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.515 | +0.26% | 0.090 | 34.515 | 34.515 | קניה |
| SSIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.675 | +0.26% | 0.090 | 34.675 | 34.675 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.775 | +0.26% | 0.090 | 34.775 | 34.775 | קניה |
| SSIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.910 | +0.26% | 0.090 | 34.910 | 34.910 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.045 | +0.26% | 0.090 | 35.045 | 35.045 | קניה |
| SSIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.205 | — | — | 35.205 | 35.205 | — |
| SSIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.365 | — | — | 35.365 | 35.365 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.375 | +0.26% | 0.090 | 35.375 | 35.375 | קניה |
| SSIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.550 | +0.25% | 0.090 | 35.550 | 35.550 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.945 | +0.25% | 0.090 | 35.945 | 35.945 | קניה |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.405 | +0.25% | 0.090 | 36.405 | 36.405 | קניה |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.635 | +0.25% | 0.090 | 36.635 | 36.635 | קניה |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.860 | +0.25% | 0.090 | 36.860 | 36.860 | קניה |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.090 | +0.25% | 0.090 | 37.090 | 37.090 | קניה |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.310 | +0.24% | 0.090 | 37.310 | 37.310 | קניה |